All for One Group SE
WKN: 511000 / ISIN: DE0005110001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 36,40 | 433.0 |
| 17:35:43 | 36,40 | 433.0 |
| 17:29:59 | 35,90 | 54.0 |
| 17:29:59 | 36,10 | 1.0 |
| 17:29:56 | 36,30 | 10.0 |
| 17:23:33 | 36,30 | 2.0 |
| 17:23:33 | 36,30 | 2.0 |
| 17:17:57 | 36,30 | 42.0 |
| 17:09:00 | 36,30 | 2.0 |
| 17:09:00 | 36,30 | 4.0 |
| 17:02:55 | 36,30 | 3.0 |
| 17:02:55 | 36,30 | 2.0 |
| 16:31:09 | 36,10 | 54.0 |
| 16:30:16 | 36,10 | 14.0 |
| 16:30:16 | 36,10 | 14.0 |
| 16:30:16 | 36,00 | 16.0 |
| 16:30:16 | 36,00 | 405.0 |
| 16:29:47 | 36,20 | 5.0 |
| 16:29:47 | 36,20 | 6.0 |
| 16:29:47 | 36,20 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:47 | 36,20 | 1.0 |
| 16:29:47 | 36,20 | 1.0 |
| 16:29:47 | 36,20 | 2.0 |
| 16:29:47 | 36,20 | 15.0 |
| 16:19:48 | 36,00 | 29.0 |
| 16:19:48 | 36,00 | 58.0 |
| 16:19:48 | 36,00 | 32.0 |
| 16:19:46 | 36,00 | 72.0 |
| 16:18:38 | 35,80 | 13.0 |
| 16:18:38 | 35,80 | 41.0 |
| 16:18:37 | 36,30 | 82.0 |
| 16:18:37 | 36,20 | 52.0 |
| 16:18:37 | 36,10 | 50.0 |
| 16:18:37 | 36,00 | 7.0 |
| 16:18:37 | 35,80 | 54.0 |
| 16:18:04 | 35,80 | 7.0 |
| 16:18:01 | 35,70 | 84.0 |
| 16:18:01 | 35,80 | 63.0 |
| 16:18:01 | 35,70 | 108.0 |
| 16:18:01 | 36,00 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:31 | 35,70 | 184.0 |
| 15:47:31 | 35,70 | 30.0 |
| 15:47:26 | 35,70 | 2.0 |
| 15:47:26 | 35,70 | 3.0 |
| 15:47:26 | 35,70 | 2.0 |
| 15:47:26 | 35,70 | 49.0 |
| 15:31:33 | 35,60 | 79.0 |
| 15:31:32 | 35,60 | 84.0 |
| 15:31:31 | 36,00 | 375.0 |
| 15:31:31 | 36,00 | 624.0 |
| 15:20:33 | 35,40 | 74.0 |
| 15:17:58 | 35,10 | 5.0 |
| 15:17:55 | 35,30 | 136.0 |
| 15:17:55 | 35,40 | 48.0 |
| 15:17:55 | 35,30 | 363.0 |
| 13:17:23 | 34,90 | 17.0 |
| 12:14:49 | 34,80 | 53.0 |
| 12:14:49 | 34,90 | 47.0 |
Seite:
1
