MBB SE
WKN: A0ETBQ / ISIN: DE000A0ETBQ4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 191,80 | 1377.0 |
| 17:35:21 | 191,80 | 1377.0 |
| 17:29:44 | 190,60 | 9.0 |
| 17:28:11 | 191,20 | 1.0 |
| 17:28:11 | 191,20 | 4.0 |
| 17:28:09 | 191,20 | 1.0 |
| 17:28:09 | 191,20 | 9.0 |
| 17:23:28 | 190,80 | 1.0 |
| 17:23:10 | 190,60 | 26.0 |
| 17:22:58 | 190,80 | 3.0 |
| 17:22:58 | 190,80 | 42.0 |
| 17:22:58 | 191,20 | 2.0 |
| 17:22:58 | 191,20 | 6.0 |
| 17:22:58 | 191,20 | 2.0 |
| 17:22:58 | 191,20 | 11.0 |
| 17:22:58 | 191,20 | 3.0 |
| 17:22:58 | 191,20 | 14.0 |
| 17:18:12 | 190,80 | 3.0 |
| 17:18:12 | 191,00 | 3.0 |
| 17:16:35 | 190,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:01 | 190,80 | 6.0 |
| 17:16:01 | 190,80 | 4.0 |
| 17:14:58 | 190,60 | 35.0 |
| 17:14:16 | 190,80 | 51.0 |
| 17:14:16 | 191,20 | 1.0 |
| 17:14:16 | 191,00 | 3.0 |
| 17:11:31 | 191,40 | 10.0 |
| 17:11:31 | 191,40 | 9.0 |
| 17:11:31 | 191,40 | 4.0 |
| 17:11:31 | 191,40 | 9.0 |
| 17:11:31 | 191,20 | 21.0 |
| 17:02:44 | 191,00 | 4.0 |
| 17:02:44 | 190,80 | 6.0 |
| 17:00:34 | 190,80 | 36.0 |
| 17:00:34 | 190,80 | 6.0 |
| 16:59:19 | 190,40 | 5.0 |
| 16:58:55 | 190,40 | 6.0 |
| 16:58:07 | 190,60 | 5.0 |
| 16:58:00 | 190,80 | 3.0 |
| 16:58:00 | 191,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:00 | 190,80 | 73.0 |
| 16:58:00 | 191,00 | 27.0 |
| 16:58:00 | 191,40 | 3.0 |
| 16:49:05 | 191,40 | 6.0 |
| 16:49:05 | 191,20 | 7.0 |
| 16:34:37 | 190,80 | 1.0 |
| 16:34:23 | 191,00 | 5.0 |
| 16:32:30 | 190,60 | 2.0 |
| 16:32:14 | 190,60 | 1.0 |
| 16:22:28 | 190,40 | 6.0 |
| 16:21:34 | 190,40 | 16.0 |
| 16:21:34 | 190,40 | 84.0 |
| 16:21:34 | 190,40 | 85.0 |
| 16:21:34 | 190,40 | 85.0 |
| 16:21:21 | 190,60 | 46.0 |
| 16:21:21 | 190,80 | 226.0 |
| 16:18:41 | 190,80 | 1.0 |
| 16:05:09 | 190,40 | 2.0 |
| 16:05:09 | 190,40 | 1.0 |
| 16:05:09 | 190,40 | 90.0 |
Seite:
1
