Jost AG
WKN: 621640 / ISIN: DE0006216401Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 6,40 | 0.0 |
| 21:46:02 | 6,40 | 0.0 |
| 21:31:05 | 6,40 | 0.0 |
| 21:16:03 | 6,40 | 0.0 |
| 20:31:03 | 6,40 | 0.0 |
| 20:16:05 | 6,40 | 0.0 |
| 19:46:02 | 6,40 | 0.0 |
| 19:31:06 | 6,40 | 0.0 |
| 19:01:05 | 6,40 | 0.0 |
| 18:31:02 | 6,40 | 0.0 |
| 18:16:03 | 6,40 | 0.0 |
| 18:01:09 | 6,40 | 0.0 |
| 17:16:06 | 6,40 | 0.0 |
| 17:01:07 | 6,40 | 0.0 |
| 16:31:10 | 6,40 | 0.0 |
| 15:16:02 | 6,40 | 0.0 |
| 15:01:09 | 6,40 | 0.0 |
| 14:46:05 | 6,40 | 0.0 |
| 14:31:04 | 6,40 | 0.0 |
| 14:16:05 | 6,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:11 | 6,40 | 0.0 |
| 13:31:03 | 6,40 | 0.0 |
| 13:16:06 | 6,40 | 0.0 |
| 13:01:07 | 6,40 | 0.0 |
| 12:46:03 | 6,40 | 0.0 |
| 12:31:08 | 6,40 | 0.0 |
| 12:16:06 | 6,40 | 0.0 |
| 12:01:06 | 6,40 | 0.0 |
| 11:46:04 | 6,40 | 0.0 |
| 11:31:07 | 6,40 | 0.0 |
| 11:16:05 | 6,40 | 0.0 |
| 11:01:06 | 6,40 | 0.0 |
| 10:46:02 | 6,40 | 0.0 |
| 10:31:04 | 6,40 | 0.0 |
| 10:16:06 | 6,40 | 0.0 |
| 10:01:05 | 6,40 | 0.0 |
| 09:46:08 | 6,40 | 0.0 |
| 09:31:05 | 6,40 | 0.0 |
| 09:14:05 | 6,40 | 0.0 |
| 09:06:06 | 6,40 | 100.0 |
