Legrand SA
WKN: A0JKB2 / ISIN: FR0010307819Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 150,85 | 40.0 |
| 21:55:56 | 150,85 | 40.0 |
| 19:28:24 | 150,65 | 30.0 |
| 19:13:34 | 150,50 | 1.0 |
| 19:10:24 | 151,05 | 5.0 |
| 17:57:47 | 150,85 | 3.0 |
| 17:49:16 | 151,45 | 14.0 |
| 17:42:37 | 151,55 | 1.0 |
| 17:28:53 | 150,95 | 6.0 |
| 17:24:48 | 150,80 | 2.0 |
| 16:51:12 | 151,20 | 1.0 |
| 16:50:30 | 151,20 | 1.0 |
| 16:47:01 | 151,10 | 6.0 |
| 16:40:07 | 151,00 | 3.0 |
| 16:37:21 | 150,95 | 1.0 |
| 16:04:28 | 150,20 | 4.0 |
| 15:51:15 | 150,00 | 6.0 |
| 15:49:38 | 149,75 | 1.0 |
| 15:17:11 | 150,10 | 19.0 |
| 12:42:57 | 147,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:31 | 147,25 | 17.0 |
| 10:48:00 | 147,30 | 3.0 |
| 09:23:05 | 147,00 | 1.0 |
| 09:17:52 | 146,60 | 3.0 |
| 09:17:43 | 146,75 | 1.0 |
| 09:05:04 | 146,90 | 3.0 |
| 09:04:42 | 146,80 | 1.0 |
| 09:03:48 | 146,80 | 1.0 |
| 08:37:31 | 147,55 | 1.0 |
| 08:21:52 | 147,15 | 3.0 |
| 08:21:20 | 147,70 | 1.0 |
| 08:18:42 | 147,75 | 1.0 |
| 08:00:14 | 147,70 | 1.0 |
