Wacker Chemie AG
WKN: WCH888 / ISIN: DE000WCH8881Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 95,50 | 63929.0 |
| 17:35:04 | 95,50 | 63929.0 |
| 17:29:57 | 95,75 | 46.0 |
| 17:29:56 | 95,80 | 156.0 |
| 17:29:44 | 95,80 | 21.0 |
| 17:29:44 | 95,80 | 17.0 |
| 17:29:44 | 95,80 | 101.0 |
| 17:28:27 | 95,80 | 24.0 |
| 17:28:27 | 95,80 | 65.0 |
| 17:28:27 | 95,80 | 65.0 |
| 17:28:27 | 95,80 | 77.0 |
| 17:28:26 | 95,80 | 37.0 |
| 17:28:26 | 95,80 | 40.0 |
| 17:28:26 | 95,80 | 63.0 |
| 17:28:26 | 95,80 | 26.0 |
| 17:28:26 | 95,80 | 13.0 |
| 17:28:26 | 95,80 | 33.0 |
| 17:28:26 | 95,80 | 65.0 |
| 17:28:26 | 95,80 | 12.0 |
| 17:28:26 | 95,80 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:26 | 95,80 | 6.0 |
| 17:28:26 | 95,80 | 25.0 |
| 17:28:26 | 95,80 | 65.0 |
| 17:28:26 | 95,80 | 22.0 |
| 17:28:26 | 95,80 | 21.0 |
| 17:28:26 | 95,80 | 5.0 |
| 17:28:26 | 95,80 | 33.0 |
| 17:28:26 | 95,80 | 65.0 |
| 17:28:26 | 95,80 | 12.0 |
| 17:28:26 | 95,80 | 53.0 |
| 17:28:26 | 95,80 | 52.0 |
| 17:28:26 | 95,80 | 44.0 |
| 17:28:26 | 95,80 | 6.0 |
| 17:28:26 | 95,80 | 6.0 |
| 17:28:26 | 95,80 | 57.0 |
| 17:28:26 | 95,80 | 287.0 |
| 17:28:26 | 95,80 | 124.0 |
| 17:27:59 | 95,95 | 26.0 |
| 17:27:08 | 96,05 | 81.0 |
| 17:26:56 | 96,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:38 | 96,00 | 39.0 |
| 17:26:22 | 96,00 | 11.0 |
| 17:25:40 | 96,00 | 33.0 |
| 17:25:17 | 96,05 | 28.0 |
| 17:24:30 | 96,05 | 11.0 |
| 17:24:30 | 96,05 | 34.0 |
| 17:24:30 | 96,05 | 37.0 |
| 17:23:32 | 96,10 | 45.0 |
| 17:23:31 | 96,15 | 36.0 |
| 17:23:27 | 96,20 | 36.0 |
| 17:22:27 | 96,25 | 77.0 |
| 17:22:27 | 96,25 | 54.0 |
| 17:21:42 | 96,25 | 22.0 |
| 17:21:25 | 96,25 | 4.0 |
| 17:21:10 | 96,25 | 34.0 |
| 17:20:50 | 96,30 | 22.0 |
| 17:20:50 | 96,30 | 26.0 |
| 17:20:50 | 96,30 | 11.0 |
| 17:20:31 | 96,30 | 50.0 |
| 17:20:15 | 96,25 | 35.0 |
