Kitron ASA
WKN: 911463 / ISIN: NO0003079709Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:11 | 9,96 | 455.0 |
| 21:29:11 | 9,96 | 455.0 |
| 19:03:27 | 10,06 | 1.0 |
| 19:02:59 | 9,99 | 380.0 |
| 18:35:57 | 9,99 | 50.0 |
| 17:40:03 | 9,95 | 100.0 |
| 16:59:19 | 9,96 | 35.0 |
| 16:24:49 | 9,78 | 200.0 |
| 16:01:24 | 9,77 | 15.0 |
| 15:52:51 | 9,82 | 60.0 |
| 15:37:33 | 9,77 | 55.0 |
| 15:11:51 | 9,75 | 180.0 |
| 13:10:19 | 9,72 | 500.0 |
| 12:07:48 | 9,75 | 120.0 |
| 11:59:42 | 9,65 | 200.0 |
| 11:52:52 | 9,69 | 13.0 |
| 11:41:31 | 9,74 | 40.0 |
| 11:17:22 | 9,72 | 210.0 |
| 11:17:15 | 9,72 | 800.0 |
| 10:59:50 | 9,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:15 | 9,60 | 280.0 |
| 09:42:48 | 9,60 | 313.0 |
| 09:39:51 | 9,57 | 10.0 |
| 09:08:02 | 9,50 | 100.0 |
| 09:05:03 | 9,45 | 800.0 |
| 09:03:10 | 9,38 | 319.0 |
| 09:03:08 | 9,38 | 800.0 |
| 08:44:29 | 9,15 | 250.0 |
| 08:27:01 | 9,12 | 150.0 |
| 07:56:39 | 8,93 | 350.0 |
| 07:35:02 | 8,93 | 1.0 |
