Helix Energy Solutions Inc
WKN: A0JD3R / ISIN: US42330P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:58 | 10,11 | 150.0 |
| 16:11:58 | 10,11 | 200.0 |
| 16:11:37 | 10,09 | 190.0 |
| 16:11:37 | 10,09 | 100.0 |
| 16:11:37 | 10,09 | 210.0 |
| 16:11:37 | 10,09 | 100.0 |
| 16:11:37 | 10,09 | 100.0 |
| 16:11:26 | 10,09 | 131.0 |
| 16:10:57 | 10,11 | 100.0 |
| 16:10:57 | 10,11 | 100.0 |
| 16:10:57 | 10,11 | 200.0 |
| 16:10:28 | 10,11 | 206.0 |
| 16:07:36 | 10,15 | 100.0 |
| 16:07:36 | 10,15 | 100.0 |
| 16:06:40 | 10,15 | 100.0 |
| 16:06:40 | 10,15 | 100.0 |
| 16:06:40 | 10,15 | 200.0 |
| 16:06:40 | 10,15 | 100.0 |
| 16:06:40 | 10,15 | 100.0 |
| 16:06:17 | 10,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:17 | 10,14 | 200.0 |
| 16:06:17 | 10,14 | 100.0 |
| 16:06:17 | 10,13 | 100.0 |
| 16:06:17 | 10,13 | 200.0 |
| 16:06:17 | 10,13 | 200.0 |
| 16:06:17 | 10,13 | 100.0 |
| 16:05:55 | 10,14 | 100.0 |
| 16:05:55 | 10,14 | 100.0 |
| 16:05:55 | 10,15 | 100.0 |
| 16:05:55 | 10,16 | 100.0 |
| 16:05:55 | 10,16 | 200.0 |
| 16:05:55 | 10,16 | 200.0 |
| 16:05:55 | 10,17 | 100.0 |
| 16:05:55 | 10,17 | 100.0 |
| 16:05:55 | 10,17 | 100.0 |
| 16:05:55 | 10,18 | 150.0 |
| 16:05:55 | 10,18 | 100.0 |
| 15:59:52 | 10,23 | 200.0 |
| 15:59:52 | 10,23 | 200.0 |
| 15:59:52 | 10,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:52 | 10,22 | 350.0 |
| 15:58:14 | 10,24 | 200.0 |
| 15:58:14 | 10,24 | 100.0 |
| 15:58:14 | 10,24 | 100.0 |
| 15:58:14 | 10,24 | 100.0 |
| 15:58:14 | 10,24 | 100.0 |
| 15:58:13 | 10,25 | 100.0 |
| 15:58:13 | 10,25 | 187.0 |
| 15:58:13 | 10,25 | 300.0 |
| 15:58:13 | 10,25 | 100.0 |
| 15:55:55 | 10,26 | 100.0 |
| 15:55:55 | 10,26 | 200.0 |
| 15:55:55 | 10,26 | 200.0 |
| 15:55:55 | 10,26 | 100.0 |
| 15:55:21 | 10,26 | 100.0 |
| 15:55:21 | 10,26 | 200.0 |
| 15:55:21 | 10,26 | 100.0 |
| 15:55:21 | 10,26 | 200.0 |
| 15:51:28 | 10,30 | 230.0 |
| 15:51:28 | 10,29 | 200.0 |
Seite:
1





