Kilroy Realty

WKN: 905164 / ISIN: US49427F1084

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 31,88 179886.0
21:59:59 31,88 100.0
21:59:59 31,88 428.0
21:59:55 31,90 100.0
21:59:55 31,89 209.0
21:59:55 31,89 491.0
21:59:52 31,89 315.0
21:59:51 31,89 783.0
21:59:50 31,89 907.0
21:59:50 31,88 100.0
21:59:50 31,88 180.0
21:59:50 31,88 200.0
21:59:50 31,87 293.0
21:59:50 31,87 160.0
21:59:50 31,87 200.0
21:59:50 31,87 100.0
21:59:49 31,85 118.0
21:59:48 31,86 100.0
21:59:41 31,83 100.0
21:59:41 31,83 545.0
Times & Sales
Zeit Kurs Stück
21:59:41 31,83 300.0
21:59:41 31,83 111.0
21:59:21 31,83 100.0
21:59:21 31,83 531.0
21:59:01 31,88 100.0
21:59:01 31,88 100.0
21:58:35 31,90 187.0
21:58:35 31,90 100.0
21:58:35 31,90 200.0
21:58:35 31,90 100.0
21:58:35 31,90 100.0
21:58:35 31,90 100.0
21:58:35 31,90 100.0
21:58:35 31,91 100.0
21:58:35 31,91 100.0
21:58:35 31,91 200.0
21:58:35 31,91 100.0
21:58:35 31,91 277.0
21:58:35 31,91 200.0
21:58:35 31,91 200.0
Times & Sales
Zeit Kurs Stück
21:58:35 31,91 100.0
21:58:35 31,91 100.0
21:58:35 31,91 100.0
21:58:35 31,91 171.0
21:58:35 31,91 993.0
21:58:35 31,91 100.0
21:58:35 31,91 100.0
21:58:35 31,91 200.0
21:58:11 31,93 229.0
21:58:11 31,93 446.0
21:58:11 31,93 354.0
21:58:01 31,92 100.0
21:58:01 31,92 200.0
21:58:01 31,92 100.0
21:58:01 31,92 334.0
21:58:01 31,92 100.0
21:58:01 31,92 366.0
21:57:06 31,93 141.0
21:57:06 31,94 141.0
21:57:06 31,95 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds

Ansicht



Bitte warten...