Subsea 7 SA ADR
WKN: A1H5LW / ISIN: US8643231009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:52 | 30,94 | 186.0 |
| 19:00:52 | 30,94 | 115.0 |
| 19:00:13 | 30,94 | 382.0 |
| 18:59:21 | 31,31 | 402.0 |
| 18:59:21 | 31,30 | 5854.0 |
| 18:59:13 | 31,32 | 200.0 |
| 18:59:13 | 31,32 | 3000.0 |
| 18:38:00 | 31,09 | 300.0 |
| 18:38:00 | 31,09 | 100.0 |
| 18:38:00 | 31,09 | 100.0 |
| 18:31:22 | 31,18 | 100.0 |
| 18:30:33 | 31,74 | 2300.0 |
| 18:30:24 | 31,64 | 100.0 |
| 18:15:54 | 31,50 | 548.0 |
| 18:15:54 | 31,50 | 121.0 |
| 17:57:49 | 30,29 | 2995.0 |
| 17:46:18 | 31,04 | 244.0 |
| 17:30:46 | 30,99 | 500.0 |
| 16:54:18 | 31,06 | 100.0 |
| 16:54:11 | 31,04 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:57 | 30,81 | 200.0 |
| 16:53:57 | 30,81 | 1500.0 |
| 16:53:57 | 30,81 | 200.0 |
| 15:30:06 | 31,50 | 110.0 |
