Itron Inc
WKN: 888379 / ISIN: US4657411066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 86,92 | 175214.0 |
| 22:00:00 | 86,92 | 175214.0 |
| 21:59:59 | 86,93 | 154.0 |
| 21:59:56 | 87,03 | 100.0 |
| 21:59:56 | 86,96 | 125.0 |
| 21:59:54 | 86,95 | 400.0 |
| 21:59:51 | 86,93 | 100.0 |
| 21:59:51 | 86,93 | 100.0 |
| 21:59:51 | 86,93 | 100.0 |
| 21:59:51 | 86,93 | 100.0 |
| 21:59:31 | 86,81 | 100.0 |
| 21:59:31 | 86,81 | 100.0 |
| 21:59:31 | 86,81 | 100.0 |
| 21:59:28 | 86,80 | 140.0 |
| 21:59:01 | 86,81 | 100.0 |
| 21:59:01 | 86,82 | 691.0 |
| 21:59:01 | 86,82 | 300.0 |
| 21:58:58 | 86,84 | 100.0 |
| 21:58:50 | 86,84 | 300.0 |
| 21:58:14 | 86,89 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 86,89 | 100.0 |
| 21:58:14 | 86,89 | 300.0 |
| 21:58:14 | 86,89 | 400.0 |
| 21:58:14 | 86,89 | 400.0 |
| 21:58:09 | 86,92 | 100.0 |
| 21:57:53 | 86,81 | 106.0 |
| 21:57:27 | 86,84 | 120.0 |
| 21:57:09 | 86,83 | 100.0 |
| 21:56:52 | 86,85 | 100.0 |
| 21:56:52 | 86,86 | 100.0 |
| 21:56:52 | 86,86 | 200.0 |
| 21:56:52 | 86,88 | 169.0 |
| 21:56:50 | 86,89 | 108.0 |
| 21:56:50 | 86,91 | 200.0 |
| 21:56:29 | 86,77 | 100.0 |
| 21:56:27 | 86,81 | 100.0 |
| 21:56:13 | 86,83 | 100.0 |
| 21:55:43 | 86,93 | 100.0 |
| 21:55:43 | 86,90 | 100.0 |
| 21:55:43 | 86,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 87,35 | 100.0 |
| 21:54:40 | 87,23 | 200.0 |
| 21:54:40 | 87,23 | 100.0 |
| 21:54:40 | 87,22 | 110.0 |
| 21:54:40 | 87,22 | 132.0 |
| 21:54:40 | 87,20 | 1200.0 |
| 21:54:31 | 87,18 | 100.0 |
| 21:54:27 | 87,18 | 200.0 |
| 21:54:27 | 87,18 | 160.0 |
| 21:54:26 | 87,19 | 160.0 |
| 21:54:26 | 87,20 | 100.0 |
| 21:54:26 | 87,18 | 100.0 |
| 21:54:26 | 87,18 | 100.0 |
| 21:54:26 | 87,22 | 100.0 |
| 21:54:26 | 87,21 | 200.0 |
| 21:54:26 | 87,20 | 100.0 |
| 21:54:26 | 87,22 | 135.0 |
| 21:54:26 | 87,22 | 200.0 |
| 21:54:26 | 87,22 | 100.0 |
| 21:54:26 | 87,21 | 100.0 |
