Gentherm
WKN: A1J4AC / ISIN: US37253A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 30,49 | 100.0 |
| 21:59:30 | 30,49 | 100.0 |
| 21:59:30 | 30,49 | 321.0 |
| 21:58:59 | 30,45 | 100.0 |
| 21:57:44 | 30,37 | 100.0 |
| 21:56:33 | 30,26 | 100.0 |
| 21:56:33 | 30,26 | 100.0 |
| 21:56:33 | 30,26 | 100.0 |
| 21:56:33 | 30,26 | 100.0 |
| 21:56:33 | 30,26 | 100.0 |
| 21:56:33 | 30,26 | 100.0 |
| 21:56:33 | 30,26 | 100.0 |
| 21:56:33 | 30,26 | 188.0 |
| 21:56:13 | 30,25 | 100.0 |
| 21:56:13 | 30,25 | 100.0 |
| 21:56:13 | 30,25 | 100.0 |
| 21:55:23 | 30,19 | 100.0 |
| 21:55:23 | 30,16 | 100.0 |
| 21:55:23 | 30,16 | 100.0 |
| 21:55:23 | 30,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 30,17 | 100.0 |
| 21:53:27 | 30,29 | 100.0 |
| 21:53:27 | 30,29 | 100.0 |
| 21:53:27 | 30,28 | 100.0 |
| 21:53:27 | 30,28 | 100.0 |
| 21:53:27 | 30,27 | 100.0 |
| 21:53:27 | 30,28 | 198.0 |
| 21:53:27 | 30,28 | 100.0 |
| 21:53:27 | 30,28 | 100.0 |
| 21:53:27 | 30,27 | 100.0 |
| 21:53:27 | 30,24 | 365.0 |
| 21:53:27 | 30,24 | 100.0 |
| 21:53:14 | 30,24 | 100.0 |
| 21:53:13 | 30,19 | 300.0 |
| 21:53:13 | 30,20 | 100.0 |
| 21:49:20 | 30,15 | 100.0 |
| 21:36:51 | 30,44 | 100.0 |
| 21:36:51 | 30,43 | 100.0 |
| 21:33:09 | 30,36 | 100.0 |
| 21:32:12 | 30,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:12 | 30,33 | 100.0 |
| 21:32:12 | 30,33 | 100.0 |
| 21:32:12 | 30,30 | 246.0 |
| 21:32:12 | 30,30 | 377.0 |
| 21:32:12 | 30,30 | 200.0 |
| 21:32:12 | 30,30 | 100.0 |
| 21:32:12 | 30,30 | 100.0 |
| 21:32:12 | 30,30 | 100.0 |
| 21:32:12 | 30,30 | 100.0 |
| 21:26:44 | 30,70 | 800.0 |
| 21:23:36 | 30,76 | 100.0 |
| 21:23:36 | 30,70 | 810.0 |
| 21:19:09 | 30,93 | 100.0 |
| 21:19:06 | 30,95 | 100.0 |
| 21:19:06 | 30,94 | 100.0 |
| 21:19:06 | 30,94 | 100.0 |
| 21:19:06 | 30,95 | 100.0 |
| 21:19:06 | 30,95 | 100.0 |
| 21:19:06 | 30,95 | 100.0 |
| 21:19:06 | 30,96 | 100.0 |
Seite:
1
