AMERIS BANCORP.
WKN: A0HNB2 / ISIN: US03076K1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 84,89 | 162088.0 |
| 21:59:59 | 84,87 | 137.0 |
| 21:59:59 | 84,88 | 100.0 |
| 21:59:59 | 84,88 | 168.0 |
| 21:59:59 | 84,88 | 100.0 |
| 21:59:45 | 84,96 | 100.0 |
| 21:59:18 | 84,94 | 238.0 |
| 21:59:18 | 84,93 | 100.0 |
| 21:58:47 | 84,95 | 100.0 |
| 21:58:42 | 84,98 | 200.0 |
| 21:57:17 | 85,00 | 321.0 |
| 21:57:17 | 85,00 | 100.0 |
| 21:57:17 | 85,01 | 100.0 |
| 21:57:17 | 85,02 | 100.0 |
| 21:57:17 | 85,03 | 100.0 |
| 21:57:17 | 85,05 | 300.0 |
| 21:57:17 | 85,05 | 350.0 |
| 21:57:17 | 85,05 | 350.0 |
| 21:56:17 | 85,02 | 101.0 |
| 21:56:17 | 85,02 | 219.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 84,95 | 100.0 |
| 21:55:35 | 84,96 | 100.0 |
| 21:55:35 | 84,97 | 100.0 |
| 21:55:35 | 84,96 | 100.0 |
| 21:55:35 | 84,96 | 100.0 |
| 21:55:35 | 84,95 | 100.0 |
| 21:55:35 | 84,94 | 100.0 |
| 21:55:35 | 84,94 | 300.0 |
| 21:55:35 | 84,94 | 400.0 |
| 21:55:35 | 84,94 | 100.0 |
| 21:55:35 | 84,94 | 400.0 |
| 21:55:35 | 84,94 | 300.0 |
| 21:52:15 | 84,79 | 100.0 |
| 21:51:09 | 84,85 | 100.0 |
| 21:51:09 | 84,86 | 100.0 |
| 21:50:44 | 85,00 | 100.0 |
| 21:45:15 | 85,13 | 100.0 |
| 21:45:15 | 85,14 | 100.0 |
| 21:45:15 | 85,15 | 100.0 |
| 21:45:15 | 85,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:47 | 85,21 | 100.0 |
| 21:42:47 | 85,23 | 100.0 |
| 21:42:47 | 85,23 | 100.0 |
| 21:42:47 | 85,40 | 400.0 |
| 21:42:47 | 85,41 | 100.0 |
| 21:36:45 | 85,36 | 100.0 |
| 21:31:24 | 85,47 | 100.0 |
| 21:30:24 | 85,43 | 140.0 |
| 21:28:40 | 85,45 | 195.0 |
| 21:26:37 | 85,45 | 100.0 |
| 21:25:06 | 85,37 | 100.0 |
| 21:20:18 | 85,15 | 140.0 |
| 21:20:01 | 85,17 | 100.0 |
| 21:20:01 | 85,17 | 100.0 |
| 21:20:01 | 85,18 | 100.0 |
| 21:07:36 | 84,85 | 100.0 |
| 21:01:10 | 84,69 | 100.0 |
| 20:51:26 | 84,77 | 140.0 |
| 20:41:37 | 84,80 | 107.0 |
| 20:41:22 | 84,81 | 155.0 |
Seite:
1
