Mohawk Industries Inc
WKN: 885067 / ISIN: US6081901042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 107,74 | 106674.0 |
| 21:59:54 | 107,74 | 100.0 |
| 21:59:54 | 107,74 | 300.0 |
| 21:59:54 | 107,74 | 123.0 |
| 21:59:35 | 107,75 | 100.0 |
| 21:59:32 | 107,74 | 243.0 |
| 21:58:44 | 107,80 | 100.0 |
| 21:58:31 | 107,73 | 100.0 |
| 21:58:31 | 107,73 | 100.0 |
| 21:58:31 | 107,72 | 160.0 |
| 21:58:30 | 107,70 | 100.0 |
| 21:58:20 | 107,77 | 100.0 |
| 21:58:20 | 107,76 | 100.0 |
| 21:58:20 | 107,76 | 100.0 |
| 21:58:20 | 107,76 | 300.0 |
| 21:58:20 | 107,76 | 100.0 |
| 21:58:14 | 107,84 | 100.0 |
| 21:58:14 | 107,85 | 100.0 |
| 21:58:14 | 107,85 | 100.0 |
| 21:58:14 | 107,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 107,92 | 100.0 |
| 21:58:03 | 107,93 | 100.0 |
| 21:58:03 | 107,93 | 200.0 |
| 21:58:03 | 107,93 | 100.0 |
| 21:57:50 | 107,94 | 100.0 |
| 21:57:46 | 107,99 | 200.0 |
| 21:57:46 | 107,99 | 100.0 |
| 21:57:46 | 108,00 | 200.0 |
| 21:55:29 | 107,97 | 100.0 |
| 21:55:15 | 108,01 | 200.0 |
| 21:51:38 | 107,91 | 100.0 |
| 21:49:41 | 108,30 | 100.0 |
| 21:43:00 | 108,30 | 100.0 |
| 21:43:00 | 108,30 | 100.0 |
| 21:43:00 | 108,30 | 100.0 |
| 21:40:52 | 108,34 | 100.0 |
| 21:40:52 | 108,34 | 108.0 |
| 21:40:52 | 108,32 | 100.0 |
| 21:40:52 | 108,32 | 100.0 |
| 21:40:52 | 108,31 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:07 | 108,26 | 100.0 |
| 21:32:00 | 108,34 | 132.0 |
| 21:32:00 | 108,30 | 377.0 |
| 21:28:22 | 108,62 | 100.0 |
| 21:28:22 | 108,62 | 100.0 |
| 21:28:22 | 108,62 | 100.0 |
| 21:28:22 | 108,63 | 100.0 |
| 21:08:09 | 108,68 | 100.0 |
| 21:08:09 | 108,70 | 321.0 |
| 21:04:44 | 108,62 | 100.0 |
| 21:00:32 | 108,40 | 100.0 |
| 20:45:58 | 108,25 | 100.0 |
| 20:42:51 | 108,10 | 100.0 |
| 20:42:51 | 108,09 | 100.0 |
| 20:28:23 | 107,97 | 100.0 |
| 20:28:23 | 107,97 | 100.0 |
| 20:28:23 | 107,96 | 200.0 |
| 20:28:23 | 107,86 | 105.0 |
| 20:15:03 | 107,86 | 100.0 |
| 20:15:03 | 107,84 | 110.0 |
Seite:
1
