JDC Group AG
WKN: A0B9N3 / ISIN: DE000A0B9N37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 22,90 | 92.0 |
| 17:35:17 | 22,90 | 92.0 |
| 17:29:51 | 23,00 | 1.0 |
| 17:29:51 | 23,00 | 1.0 |
| 17:29:14 | 23,00 | 8.0 |
| 17:29:05 | 23,00 | 11.0 |
| 17:29:05 | 22,90 | 14.0 |
| 17:28:02 | 22,80 | 4.0 |
| 17:18:40 | 22,80 | 31.0 |
| 17:05:48 | 22,90 | 18.0 |
| 17:05:48 | 22,80 | 360.0 |
| 16:58:28 | 22,80 | 51.0 |
| 16:16:10 | 22,80 | 68.0 |
| 15:45:05 | 22,80 | 36.0 |
| 15:45:05 | 22,70 | 64.0 |
| 15:15:04 | 22,70 | 62.0 |
| 13:14:00 | 22,60 | 20.0 |
| 10:27:05 | 22,60 | 69.0 |
| 10:21:46 | 22,80 | 1980.0 |
| 09:14:53 | 22,80 | 1000.0 |
