PNE AG
WKN: A0JBPG / ISIN: DE000A0JBPG2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 8,70 | 25736.0 |
| 17:35:20 | 8,70 | 25736.0 |
| 17:27:54 | 8,64 | 34.0 |
| 17:27:54 | 8,64 | 52.0 |
| 17:20:34 | 8,64 | 100.0 |
| 17:19:54 | 8,64 | 100.0 |
| 17:19:53 | 8,64 | 79.0 |
| 17:18:59 | 8,64 | 45.0 |
| 17:18:13 | 8,64 | 150.0 |
| 17:17:18 | 8,64 | 310.0 |
| 17:14:30 | 8,63 | 144.0 |
| 17:14:27 | 8,63 | 5.0 |
| 17:11:31 | 8,62 | 64.0 |
| 17:10:41 | 8,63 | 1.0 |
| 17:07:26 | 8,62 | 110.0 |
| 17:07:25 | 8,63 | 19.0 |
| 17:03:51 | 8,64 | 216.0 |
| 16:58:34 | 8,65 | 85.0 |
| 16:50:48 | 8,66 | 100.0 |
| 16:45:55 | 8,65 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:51 | 8,65 | 10.0 |
| 16:45:51 | 8,65 | 14.0 |
| 16:39:36 | 8,65 | 8.0 |
| 16:39:07 | 8,65 | 12.0 |
| 16:37:51 | 8,67 | 29.0 |
| 16:37:51 | 8,66 | 171.0 |
| 16:37:28 | 8,65 | 105.0 |
| 16:37:24 | 8,65 | 233.0 |
| 16:37:24 | 8,65 | 41.0 |
| 16:35:53 | 8,64 | 54.0 |
| 16:35:09 | 8,64 | 100.0 |
| 16:34:41 | 8,65 | 34.0 |
| 16:34:31 | 8,65 | 14.0 |
| 16:33:19 | 8,65 | 64.0 |
| 16:33:14 | 8,65 | 552.0 |
| 16:31:52 | 8,64 | 55.0 |
| 16:28:29 | 8,64 | 36.0 |
| 16:26:57 | 8,64 | 19.0 |
| 16:26:41 | 8,64 | 365.0 |
| 16:26:41 | 8,64 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:31 | 8,64 | 72.0 |
| 16:23:31 | 8,64 | 75.0 |
| 16:23:31 | 8,64 | 450.0 |
| 16:23:01 | 8,65 | 226.0 |
| 16:22:54 | 8,65 | 8.0 |
| 16:22:34 | 8,65 | 67.0 |
| 16:22:16 | 8,66 | 159.0 |
| 16:22:16 | 8,66 | 280.0 |
| 16:22:16 | 8,66 | 375.0 |
| 16:22:10 | 8,65 | 407.0 |
| 16:22:09 | 8,65 | 761.0 |
| 16:22:09 | 8,65 | 89.0 |
| 16:22:07 | 8,65 | 450.0 |
| 16:22:07 | 8,65 | 63.0 |
| 16:22:07 | 8,65 | 16.0 |
| 16:22:07 | 8,65 | 8.0 |
| 16:22:07 | 8,65 | 75.0 |
| 16:22:07 | 8,65 | 75.0 |
| 16:22:07 | 8,65 | 75.0 |
| 16:22:07 | 8,65 | 99.0 |
Seite:
1
