Under Armour Inc
WKN: A0HL4V / ISIN: US9043111072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,49 | 813799.0 |
| 22:00:02 | 6,49 | 813799.0 |
| 22:00:02 | 6,49 | 813799.0 |
| 21:59:56 | 6,49 | 108.0 |
| 21:59:55 | 6,49 | 183.0 |
| 21:59:53 | 6,49 | 200.0 |
| 21:59:50 | 6,48 | 200.0 |
| 21:59:50 | 6,48 | 200.0 |
| 21:59:50 | 6,48 | 200.0 |
| 21:59:50 | 6,48 | 200.0 |
| 21:59:50 | 6,48 | 119.0 |
| 21:59:50 | 6,48 | 100.0 |
| 21:59:50 | 6,48 | 3300.0 |
| 21:59:50 | 6,48 | 340.0 |
| 21:59:50 | 6,48 | 799.0 |
| 21:59:50 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 517.0 |
| 21:59:42 | 6,48 | 554.0 |
| 21:59:42 | 6,48 | 518.0 |
| 21:59:42 | 6,48 | 730.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 310.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 600.0 |
| 21:59:42 | 6,48 | 500.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 260.0 |
| 21:59:42 | 6,48 | 118.0 |
| 21:59:42 | 6,48 | 275.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 400.0 |
| 21:59:42 | 6,48 | 800.0 |
| 21:59:42 | 6,48 | 235.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 300.0 |
| 21:59:42 | 6,48 | 500.0 |
| 21:59:42 | 6,48 | 200.0 |
| 21:59:42 | 6,48 | 503.0 |
| 21:59:42 | 6,48 | 200.0 |
| 21:59:42 | 6,48 | 200.0 |
| 21:59:42 | 6,48 | 200.0 |
| 21:59:42 | 6,48 | 300.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 439.0 |
| 21:59:42 | 6,48 | 100.0 |
| 21:59:42 | 6,48 | 200.0 |
| 21:59:42 | 6,48 | 100.0 |
