Sumco Corp
WKN: A0HGFA / ISIN: JP3322930003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:17 | 11,89 | 253.0 |
| 19:05:17 | 11,89 | 253.0 |
| 18:34:02 | 11,75 | 1.0 |
| 18:33:06 | 12,18 | 1.0 |
| 18:32:44 | 11,75 | 5.0 |
| 18:28:24 | 11,74 | 3.0 |
| 18:28:19 | 12,17 | 4.0 |
| 17:24:10 | 12,16 | 1.0 |
| 17:19:19 | 11,95 | 150.0 |
| 16:06:05 | 11,67 | 1.0 |
| 11:44:39 | 11,28 | 190.0 |
| 09:27:26 | 11,22 | 3.0 |
| 09:10:14 | 11,28 | 3.0 |
| 08:33:14 | 11,18 | 2.0 |
| 08:33:13 | 11,40 | 3.0 |
| 08:23:24 | 11,48 | 4.0 |
| 08:14:11 | 11,38 | 1.0 |
| 08:00:45 | 11,21 | 2.0 |
| 08:00:42 | 11,44 | 1.0 |
| 07:55:37 | 11,39 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:55:22 | 11,39 | 200.0 |
| 07:36:32 | 11,53 | 250.0 |
