Eutelsat Communications SA
WKN: A0HGPT / ISIN: FR0010221234Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:51 | 2,76 | 250.0 |
| 21:43:51 | 2,76 | 250.0 |
| 21:35:58 | 2,78 | 200.0 |
| 21:30:31 | 2,76 | 1000.0 |
| 21:30:05 | 2,76 | 1000.0 |
| 21:17:39 | 2,77 | 1900.0 |
| 21:12:35 | 2,79 | 30.0 |
| 20:55:08 | 2,76 | 800.0 |
| 20:47:29 | 2,77 | 306.0 |
| 20:18:54 | 2,79 | 357.0 |
| 20:17:23 | 2,79 | 2.0 |
| 20:12:11 | 2,78 | 1080.0 |
| 20:11:12 | 2,78 | 180.0 |
| 20:05:59 | 2,76 | 1000.0 |
| 20:00:07 | 2,76 | 20.0 |
| 19:58:33 | 2,76 | 20.0 |
| 19:56:03 | 2,78 | 50.0 |
| 19:50:01 | 2,78 | 1000.0 |
| 19:41:34 | 2,76 | 1900.0 |
| 19:38:59 | 2,76 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:31 | 2,77 | 100.0 |
| 19:00:29 | 2,75 | 1678.0 |
| 19:00:29 | 2,75 | 1000.0 |
| 18:57:04 | 2,76 | 1000.0 |
| 18:56:59 | 2,76 | 200.0 |
| 18:56:00 | 2,76 | 1000.0 |
| 18:50:47 | 2,79 | 500.0 |
| 18:49:15 | 2,77 | 136.0 |
| 18:48:28 | 2,79 | 140.0 |
| 18:40:52 | 2,78 | 5500.0 |
| 18:40:22 | 2,78 | 1000.0 |
| 18:39:58 | 2,78 | 1000.0 |
| 18:32:36 | 2,80 | 30.0 |
| 18:20:24 | 2,80 | 150.0 |
| 18:19:59 | 2,80 | 1.0 |
| 18:19:21 | 2,78 | 495.0 |
| 18:16:25 | 2,78 | 105.0 |
| 18:14:41 | 2,78 | 100.0 |
| 18:12:36 | 2,78 | 1000.0 |
| 18:06:45 | 2,78 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:59 | 2,79 | 1000.0 |
| 18:04:42 | 2,79 | 1111.0 |
| 18:01:41 | 2,79 | 1000.0 |
| 17:42:53 | 2,82 | 36.0 |
| 17:41:36 | 2,79 | 150.0 |
| 17:39:12 | 2,82 | 533.0 |
| 17:37:00 | 2,82 | 1.0 |
| 17:36:30 | 2,79 | 1.0 |
| 17:35:40 | 2,79 | 388.0 |
| 17:35:40 | 2,79 | 17.0 |
| 17:26:01 | 2,83 | 500.0 |
| 17:22:07 | 2,83 | 266.0 |
| 17:21:30 | 2,84 | 350.0 |
| 17:19:42 | 2,83 | 4.0 |
| 17:19:35 | 2,82 | 1000.0 |
| 17:19:34 | 2,83 | 2.0 |
| 17:18:59 | 2,83 | 600.0 |
| 17:17:17 | 2,83 | 500.0 |
| 17:17:07 | 2,83 | 1800.0 |
| 17:16:55 | 2,83 | 1800.0 |
