StealthGas Inc
WKN: A0HFYU / ISIN: MHY816691064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 9,34 | 5193.0 |
| 22:00:00 | 9,34 | 5193.0 |
| 21:58:31 | 9,34 | 174.0 |
| 21:34:04 | 9,32 | 100.0 |
| 21:17:48 | 9,30 | 163.0 |
| 19:39:42 | 9,32 | 100.0 |
| 18:13:42 | 9,37 | 200.0 |
| 18:13:42 | 9,37 | 100.0 |
| 18:13:36 | 9,38 | 100.0 |
| 18:13:36 | 9,38 | 100.0 |
| 18:13:36 | 9,38 | 100.0 |
| 18:13:36 | 9,38 | 270.0 |
| 18:13:36 | 9,38 | 100.0 |
| 18:13:36 | 9,36 | 100.0 |
| 18:11:32 | 9,36 | 270.0 |
| 18:11:32 | 9,36 | 100.0 |
| 18:11:32 | 9,36 | 110.0 |
| 18:11:32 | 9,32 | 100.0 |
| 17:31:39 | 9,35 | 100.0 |
| 17:29:18 | 9,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:18 | 9,35 | 100.0 |
| 16:40:28 | 9,31 | 100.0 |
| 16:37:01 | 9,30 | 100.0 |
| 16:37:01 | 9,30 | 100.0 |
| 16:37:01 | 9,30 | 191.0 |
| 16:00:37 | 9,13 | 100.0 |
| 16:00:37 | 9,13 | 100.0 |
| 16:00:37 | 9,13 | 100.0 |
| 15:43:55 | 9,10 | 100.0 |
| 15:43:55 | 9,10 | 100.0 |
| 15:38:40 | 9,01 | 194.0 |
| 15:34:49 | 9,12 | 101.0 |
| 15:32:13 | 9,16 | 100.0 |





