Indutrade AB
WKN: A0HFVY / ISIN: SE0001515552Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:18 | 19,67 | 20.0 |
| 20:06:18 | 19,67 | 20.0 |
| 19:51:28 | 19,87 | 30.0 |
| 19:49:57 | 19,87 | 30.0 |
| 18:12:57 | 19,87 | 20.0 |
| 16:30:59 | 20,00 | 2.0 |
| 16:28:41 | 19,97 | 35.0 |
| 16:25:41 | 19,95 | 50.0 |
| 16:11:30 | 19,98 | 1.0 |
| 15:38:17 | 19,89 | 51.0 |
| 15:19:47 | 19,95 | 101.0 |
| 14:47:56 | 20,20 | 50.0 |
| 10:13:38 | 20,68 | 21.0 |
| 09:07:56 | 21,56 | 160.0 |
| 09:05:45 | 21,56 | 240.0 |
| 09:03:30 | 21,74 | 30.0 |
| 09:03:26 | 21,94 | 170.0 |
| 09:02:21 | 21,94 | 230.0 |
| 08:04:26 | 22,50 | 1.0 |
| 08:03:35 | 22,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:44:29 | 22,36 | 5.0 |
| 07:44:23 | 22,36 | 50.0 |
| 07:44:14 | 22,72 | 50.0 |
| 07:43:00 | 22,96 | 11.0 |
