Ernst Russ AG
WKN: A16107 / ISIN: DE000A161077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 8,14 | 238.0 |
| 17:35:43 | 8,14 | 238.0 |
| 17:29:44 | 8,16 | 183.0 |
| 17:29:44 | 8,16 | 50.0 |
| 17:29:43 | 8,16 | 180.0 |
| 17:29:43 | 8,18 | 152.0 |
| 17:28:26 | 8,16 | 181.0 |
| 17:26:12 | 8,16 | 185.0 |
| 17:26:09 | 8,16 | 173.0 |
| 17:24:45 | 8,18 | 9.0 |
| 17:24:37 | 8,16 | 19.0 |
| 17:24:26 | 8,16 | 900.0 |
| 15:37:28 | 8,26 | 12.0 |
| 15:09:22 | 8,26 | 12.0 |
| 14:32:30 | 8,26 | 12.0 |
| 14:23:08 | 8,26 | 9.0 |
| 14:23:08 | 8,24 | 2.0 |
| 14:23:08 | 8,22 | 81.0 |
| 14:23:08 | 8,20 | 908.0 |
| 14:23:08 | 8,20 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:27 | 8,16 | 759.0 |
| 13:17:28 | 8,16 | 1.0 |
| 13:09:33 | 8,14 | 30.0 |
| 12:40:55 | 8,16 | 12.0 |
| 12:17:59 | 8,04 | 71.0 |
| 09:02:32 | 8,14 | 41.0 |
