Atricure
WKN: A0ES9W / ISIN: US04963C2098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 29,30 | 100.0 |
| 21:59:42 | 29,30 | 100.0 |
| 21:59:36 | 29,30 | 200.0 |
| 21:59:08 | 29,27 | 100.0 |
| 21:58:46 | 29,26 | 100.0 |
| 21:58:09 | 29,25 | 100.0 |
| 21:58:09 | 29,25 | 118.0 |
| 21:58:09 | 29,25 | 124.0 |
| 21:57:48 | 29,24 | 100.0 |
| 21:57:13 | 29,19 | 183.0 |
| 21:57:13 | 29,19 | 174.0 |
| 21:57:13 | 29,18 | 100.0 |
| 21:57:13 | 29,18 | 188.0 |
| 21:57:13 | 29,17 | 245.0 |
| 21:57:13 | 29,17 | 113.0 |
| 21:57:13 | 29,17 | 113.0 |
| 21:57:13 | 29,17 | 100.0 |
| 21:57:13 | 29,17 | 226.0 |
| 21:57:13 | 29,17 | 100.0 |
| 21:57:13 | 29,17 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 29,17 | 130.0 |
| 21:57:13 | 29,17 | 188.0 |
| 21:57:12 | 29,15 | 100.0 |
| 21:57:10 | 29,15 | 100.0 |
| 21:56:45 | 29,21 | 100.0 |
| 21:56:45 | 29,22 | 139.0 |
| 21:55:33 | 29,21 | 100.0 |
| 21:55:33 | 29,21 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 100.0 |
| 21:55:33 | 29,22 | 566.0 |
| 21:55:33 | 29,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 29,21 | 200.0 |
| 21:55:28 | 29,22 | 100.0 |
| 21:53:12 | 29,20 | 100.0 |
| 21:52:41 | 29,20 | 100.0 |
| 21:52:41 | 29,20 | 400.0 |
| 21:52:41 | 29,20 | 102.0 |
| 21:50:35 | 29,20 | 100.0 |
| 21:50:35 | 29,20 | 100.0 |
| 21:50:35 | 29,20 | 293.0 |
| 21:48:51 | 29,17 | 123.0 |
| 21:48:51 | 29,17 | 103.0 |
| 21:48:50 | 29,17 | 174.0 |
| 21:48:50 | 29,17 | 100.0 |
| 21:48:36 | 29,17 | 100.0 |
| 21:48:36 | 29,17 | 100.0 |
| 21:48:33 | 29,16 | 100.0 |
| 21:48:31 | 29,16 | 100.0 |
| 21:48:31 | 29,16 | 100.0 |
| 21:48:31 | 29,16 | 100.0 |
| 21:48:31 | 29,16 | 400.0 |
Seite:
1
