Baidu Inc ADR
WKN: A0F5DE / ISIN: US0567521085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:08 | 104,60 | 10.0 |
| 11:43:15 | 105,00 | 2.0 |
| 11:43:15 | 105,00 | 2.0 |
| 11:43:15 | 105,00 | 2.0 |
| 11:34:19 | 104,60 | 50.0 |
| 11:31:13 | 104,60 | 46.0 |
| 11:29:58 | 104,80 | 300.0 |
| 11:27:23 | 105,20 | 19.0 |
| 10:53:33 | 104,40 | 50.0 |
| 10:43:15 | 104,40 | 20.0 |
| 10:29:58 | 105,00 | 30.0 |
| 10:14:58 | 104,80 | 31.0 |
| 10:12:47 | 105,60 | 15.0 |
| 09:22:51 | 104,80 | 30.0 |
| 08:44:46 | 104,80 | 1.0 |
| 08:04:42 | 105,40 | 200.0 |
| 08:04:29 | 105,20 | 190.0 |
| 08:00:34 | 105,20 | 200.0 |
| 07:57:39 | 104,00 | 40.0 |
| 07:34:05 | 104,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:30:09 | 105,20 | 20.0 |
