Robinson plc
WKN: A0B6TW / ISIN: GB00B00K4418Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 1,25 | 0.0 |
| 21:46:15 | 1,25 | 0.0 |
| 21:31:35 | 1,25 | 0.0 |
| 20:46:36 | 1,25 | 0.0 |
| 20:16:29 | 1,25 | 0.0 |
| 20:01:36 | 1,25 | 0.0 |
| 19:31:50 | 1,25 | 0.0 |
| 19:16:35 | 1,25 | 0.0 |
| 18:46:33 | 1,25 | 0.0 |
| 18:16:39 | 1,25 | 0.0 |
| 18:01:47 | 1,25 | 0.0 |
| 17:46:31 | 1,28 | 0.0 |
| 17:31:24 | 1,25 | 0.0 |
| 17:01:52 | 1,30 | 0.0 |
| 16:46:23 | 1,30 | 0.0 |
| 16:31:28 | 1,30 | 0.0 |
| 16:16:24 | 1,30 | 0.0 |
| 15:16:25 | 1,30 | 0.0 |
| 14:46:33 | 1,30 | 0.0 |
| 14:31:17 | 1,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:23 | 1,31 | 0.0 |
| 13:31:13 | 1,31 | 0.0 |
| 13:16:22 | 1,31 | 0.0 |
| 13:01:24 | 1,31 | 0.0 |
| 12:46:11 | 1,31 | 0.0 |
| 12:31:21 | 1,31 | 0.0 |
| 12:16:24 | 1,31 | 0.0 |
| 12:01:28 | 1,31 | 0.0 |
| 11:46:19 | 1,31 | 0.0 |
| 11:31:23 | 1,31 | 0.0 |
| 11:16:19 | 1,30 | 0.0 |
| 11:01:25 | 1,30 | 0.0 |
| 10:46:13 | 1,31 | 0.0 |
| 09:33:39 | 1,30 | 0.0 |
| 09:17:05 | 1,30 | 0.0 |
| 09:07:39 | 1,30 | 0.0 |
| 08:56:56 | 1,25 | 0.0 |
| 08:48:36 | 1,25 | 0.0 |
| 08:33:31 | 1,25 | 0.0 |
| 08:18:39 | 1,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:23 | 1,25 | 0.0 |
