NCC Group
WKN: A0EAWX / ISIN: GB00B01QGK86Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 1,38 | 0.0 |
| 21:47:00 | 1,38 | 0.0 |
| 21:32:10 | 1,38 | 0.0 |
| 21:17:57 | 1,38 | 0.0 |
| 20:48:20 | 1,38 | 0.0 |
| 20:33:00 | 1,38 | 0.0 |
| 20:18:12 | 1,38 | 0.0 |
| 20:03:29 | 1,38 | 0.0 |
| 19:48:10 | 1,38 | 0.0 |
| 19:33:01 | 1,38 | 0.0 |
| 19:18:16 | 1,38 | 0.0 |
| 18:48:13 | 1,38 | 0.0 |
| 18:35:38 | 1,38 | 0.0 |
| 18:17:45 | 1,38 | 0.0 |
| 18:02:54 | 1,38 | 0.0 |
| 17:47:34 | 1,38 | 0.0 |
| 17:32:26 | 1,39 | 0.0 |
| 17:17:36 | 1,39 | 0.0 |
| 16:47:27 | 1,40 | 0.0 |
| 16:17:32 | 1,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:34 | 1,40 | 0.0 |
| 14:47:38 | 1,40 | 0.0 |
| 14:32:45 | 1,40 | 0.0 |
| 14:17:43 | 1,40 | 0.0 |
| 14:03:23 | 1,40 | 0.0 |
| 13:47:29 | 1,40 | 0.0 |
| 13:31:59 | 1,40 | 0.0 |
| 13:17:44 | 1,41 | 0.0 |
| 13:03:12 | 1,41 | 0.0 |
| 12:46:49 | 1,41 | 0.0 |
| 12:32:29 | 1,41 | 0.0 |
| 12:17:48 | 1,41 | 0.0 |
| 12:03:09 | 1,41 | 0.0 |
| 11:47:24 | 1,41 | 0.0 |
| 11:32:45 | 1,41 | 0.0 |
| 11:17:41 | 1,41 | 0.0 |
| 11:02:58 | 1,41 | 0.0 |
| 10:47:00 | 1,41 | 0.0 |
| 10:32:37 | 1,41 | 0.0 |
| 10:17:24 | 1,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:36 | 1,40 | 0.0 |
| 09:47:20 | 1,40 | 0.0 |
| 09:32:40 | 1,40 | 0.0 |
| 09:16:01 | 1,39 | 0.0 |
| 09:06:37 | 1,39 | 0.0 |
| 08:56:12 | 1,37 | 0.0 |
| 08:47:34 | 1,37 | 0.0 |
| 08:32:34 | 1,37 | 0.0 |
| 08:17:47 | 1,37 | 0.0 |
| 08:04:31 | 1,37 | 0.0 |
| 07:53:41 | 1,37 | 0.0 |
| 07:45:47 | 1,37 | 0.0 |
| 07:37:41 | 1,37 | 0.0 |
| 07:32:44 | 1,37 | 0.0 |
Seite:
1
