Flotek Industries
WKN: A3EVCH / ISIN: US3433894090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 15,62 | 59737.0 |
| 21:59:30 | 15,61 | 192.0 |
| 21:59:30 | 15,61 | 100.0 |
| 21:59:30 | 15,61 | 300.0 |
| 21:59:30 | 15,63 | 120.0 |
| 21:59:30 | 15,63 | 100.0 |
| 21:58:12 | 15,67 | 400.0 |
| 21:58:12 | 15,67 | 200.0 |
| 21:57:10 | 15,69 | 287.0 |
| 21:48:13 | 15,70 | 100.0 |
| 21:48:06 | 15,71 | 100.0 |
| 21:48:06 | 15,73 | 100.0 |
| 21:48:06 | 15,74 | 100.0 |
| 21:22:59 | 15,80 | 100.0 |
| 21:22:59 | 15,80 | 100.0 |
| 21:21:15 | 15,80 | 100.0 |
| 21:05:07 | 15,89 | 100.0 |
| 21:05:07 | 15,90 | 100.0 |
| 21:05:07 | 15,90 | 100.0 |
| 20:49:59 | 15,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:20 | 16,00 | 126.0 |
| 20:02:03 | 16,04 | 100.0 |
| 20:02:03 | 16,05 | 100.0 |
| 20:02:03 | 16,05 | 100.0 |
| 20:02:03 | 16,05 | 100.0 |
| 19:12:17 | 16,09 | 100.0 |
| 18:48:29 | 16,27 | 100.0 |
| 18:02:52 | 16,26 | 100.0 |
| 17:45:46 | 16,32 | 100.0 |
| 17:45:46 | 16,33 | 100.0 |
| 17:45:46 | 16,33 | 100.0 |
| 01:00:00 | 16,29 | 31618.0 |
| 00:30:00 | 16,29 | 31618.0 |
