Renasant
WKN: A0EAMH / ISIN: US75970E1073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 40,47 | 109197.0 |
| 21:59:46 | 40,47 | 100.0 |
| 21:59:46 | 40,47 | 100.0 |
| 21:59:46 | 40,47 | 200.0 |
| 21:58:55 | 40,49 | 176.0 |
| 21:58:37 | 40,49 | 100.0 |
| 21:57:16 | 40,45 | 172.0 |
| 21:57:16 | 40,45 | 200.0 |
| 21:56:43 | 40,46 | 100.0 |
| 21:54:10 | 40,42 | 100.0 |
| 21:51:57 | 40,50 | 100.0 |
| 21:51:19 | 40,51 | 104.0 |
| 21:51:19 | 40,51 | 100.0 |
| 21:51:19 | 40,51 | 100.0 |
| 21:51:01 | 40,53 | 200.0 |
| 21:51:01 | 40,53 | 157.0 |
| 21:50:07 | 40,54 | 100.0 |
| 21:50:07 | 40,52 | 100.0 |
| 21:50:03 | 40,51 | 100.0 |
| 21:49:09 | 40,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:09 | 40,50 | 157.0 |
| 21:49:09 | 40,50 | 200.0 |
| 21:49:09 | 40,50 | 100.0 |
| 21:49:09 | 40,50 | 159.0 |
| 21:48:00 | 40,50 | 181.0 |
| 21:48:00 | 40,50 | 100.0 |
| 21:45:05 | 40,50 | 100.0 |
| 21:39:08 | 40,53 | 100.0 |
| 21:39:08 | 40,53 | 100.0 |
| 21:39:08 | 40,53 | 100.0 |
| 21:37:22 | 40,51 | 100.0 |
| 21:37:22 | 40,51 | 100.0 |
| 21:35:03 | 40,42 | 100.0 |
| 21:31:59 | 40,40 | 100.0 |
| 21:31:59 | 40,40 | 100.0 |
| 21:31:00 | 40,40 | 100.0 |
| 21:31:00 | 40,40 | 100.0 |
| 21:30:22 | 40,39 | 200.0 |
| 21:28:53 | 40,36 | 100.0 |
| 21:26:31 | 40,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:32 | 40,38 | 100.0 |
| 21:25:32 | 40,38 | 100.0 |
| 21:16:30 | 40,41 | 100.0 |
| 20:58:09 | 40,47 | 100.0 |
| 20:58:09 | 40,47 | 100.0 |
| 20:58:09 | 40,48 | 100.0 |
| 20:54:01 | 40,45 | 100.0 |
| 20:54:01 | 40,45 | 200.0 |
| 20:54:01 | 40,45 | 100.0 |
| 20:51:33 | 40,52 | 100.0 |
| 20:49:22 | 40,51 | 100.0 |
| 20:49:22 | 40,51 | 100.0 |
| 20:49:22 | 40,51 | 100.0 |
| 20:49:22 | 40,48 | 100.0 |
| 20:49:22 | 40,48 | 100.0 |
| 20:49:22 | 40,48 | 100.0 |
| 20:41:11 | 40,52 | 100.0 |
| 20:40:12 | 40,53 | 100.0 |
| 20:34:36 | 40,56 | 100.0 |
| 20:34:36 | 40,56 | 100.0 |
Seite:
1
