TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 7,53 | 1480258. |
| 17:35:25 | 7,53 | 1480258. |
| 17:29:58 | 7,51 | 431.0 |
| 17:29:56 | 7,51 | 6274.0 |
| 17:29:55 | 7,51 | 456.0 |
| 17:29:55 | 7,51 | 341.0 |
| 17:29:55 | 7,51 | 14975.0 |
| 17:29:47 | 7,51 | 1750.0 |
| 17:29:47 | 7,51 | 472.0 |
| 17:29:47 | 7,51 | 1057.0 |
| 17:29:45 | 7,51 | 1565.0 |
| 17:29:22 | 7,51 | 138.0 |
| 17:29:21 | 7,51 | 3519.0 |
| 17:29:16 | 7,51 | 179.0 |
| 17:29:16 | 7,51 | 154.0 |
| 17:29:12 | 7,51 | 325.0 |
| 17:29:12 | 7,51 | 1.0 |
| 17:29:04 | 7,52 | 1617.0 |
| 17:29:04 | 7,52 | 3180.0 |
| 17:29:04 | 7,52 | 3313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:04 | 7,52 | 11057.0 |
| 17:29:04 | 7,52 | 8294.0 |
| 17:29:02 | 7,51 | 801.0 |
| 17:29:00 | 7,51 | 96.0 |
| 17:28:44 | 7,51 | 596.0 |
| 17:28:44 | 7,51 | 657.0 |
| 17:28:44 | 7,51 | 1404.0 |
| 17:28:44 | 7,51 | 1096.0 |
| 17:28:14 | 7,51 | 2500.0 |
| 17:28:11 | 7,51 | 297.0 |
| 17:28:00 | 7,51 | 1189.0 |
| 17:27:43 | 7,51 | 140.0 |
| 17:27:43 | 7,51 | 4860.0 |
| 17:27:39 | 7,51 | 518.0 |
| 17:27:38 | 7,51 | 1397.0 |
| 17:27:28 | 7,51 | 7283.0 |
| 17:27:28 | 7,52 | 1067.0 |
| 17:27:28 | 7,52 | 407.0 |
| 17:26:45 | 7,51 | 730.0 |
| 17:26:36 | 7,51 | 902.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:28 | 7,51 | 464.0 |
| 17:26:15 | 7,51 | 480.0 |
| 17:26:06 | 7,51 | 1147.0 |
| 17:25:56 | 7,51 | 580.0 |
| 17:25:56 | 7,51 | 410.0 |
| 17:25:29 | 7,51 | 8361.0 |
| 17:25:28 | 7,51 | 1495.0 |
| 17:25:28 | 7,51 | 162.0 |
| 17:25:15 | 7,51 | 1210.0 |
| 17:25:15 | 7,51 | 9220.0 |
| 17:25:15 | 7,51 | 5658.0 |
| 17:25:10 | 7,51 | 1210.0 |
| 17:25:10 | 7,51 | 658.0 |
| 17:25:10 | 7,50 | 2208.0 |
| 17:24:58 | 7,50 | 987.0 |
| 17:24:58 | 7,50 | 1388.0 |
| 17:24:52 | 7,49 | 2000.0 |
| 17:24:33 | 7,50 | 443.0 |
| 17:24:33 | 7,50 | 49.0 |
| 17:24:32 | 7,49 | 118.0 |
