Werner Enterprises
WKN: 871329 / ISIN: US9507551086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 32,58 | 145.0 |
| 21:59:18 | 32,60 | 100.0 |
| 21:58:39 | 32,60 | 100.0 |
| 21:58:25 | 32,60 | 128.0 |
| 21:58:25 | 32,60 | 100.0 |
| 21:57:57 | 32,60 | 100.0 |
| 21:57:50 | 32,60 | 100.0 |
| 21:57:21 | 32,58 | 100.0 |
| 21:57:21 | 32,58 | 100.0 |
| 21:57:01 | 32,59 | 100.0 |
| 21:56:47 | 32,58 | 155.0 |
| 21:56:47 | 32,58 | 300.0 |
| 21:56:47 | 32,58 | 222.0 |
| 21:56:47 | 32,58 | 300.0 |
| 21:56:47 | 32,58 | 100.0 |
| 21:56:47 | 32,58 | 172.0 |
| 21:56:47 | 32,58 | 128.0 |
| 21:56:24 | 32,57 | 200.0 |
| 21:56:24 | 32,57 | 100.0 |
| 21:56:24 | 32,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 32,57 | 100.0 |
| 21:56:24 | 32,57 | 100.0 |
| 21:56:24 | 32,57 | 300.0 |
| 21:56:24 | 32,57 | 100.0 |
| 21:56:24 | 32,57 | 100.0 |
| 21:56:17 | 32,56 | 100.0 |
| 21:56:17 | 32,56 | 100.0 |
| 21:56:17 | 32,56 | 100.0 |
| 21:56:17 | 32,56 | 300.0 |
| 21:56:17 | 32,56 | 100.0 |
| 21:56:06 | 32,55 | 100.0 |
| 21:56:06 | 32,55 | 300.0 |
| 21:56:01 | 32,55 | 100.0 |
| 21:55:59 | 32,54 | 202.0 |
| 21:55:40 | 32,52 | 100.0 |
| 21:54:35 | 32,57 | 200.0 |
| 21:53:57 | 32,56 | 100.0 |
| 21:53:51 | 32,55 | 100.0 |
| 21:53:30 | 32,56 | 190.0 |
| 21:53:29 | 32,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:29 | 32,56 | 100.0 |
| 21:53:29 | 32,56 | 100.0 |
| 21:53:09 | 32,55 | 100.0 |
| 21:52:40 | 32,58 | 100.0 |
| 21:52:40 | 32,58 | 187.0 |
| 21:52:40 | 32,58 | 241.0 |
| 21:52:40 | 32,58 | 100.0 |
| 21:52:22 | 32,60 | 100.0 |
| 21:51:54 | 32,58 | 100.0 |
| 21:51:54 | 32,58 | 100.0 |
| 21:51:54 | 32,57 | 107.0 |
| 21:51:54 | 32,57 | 100.0 |
| 21:51:54 | 32,57 | 107.0 |
| 21:51:54 | 32,57 | 100.0 |
| 21:50:35 | 32,59 | 100.0 |
| 21:50:33 | 32,60 | 100.0 |
| 21:50:33 | 32,60 | 100.0 |
| 21:50:33 | 32,60 | 100.0 |
| 21:49:05 | 32,59 | 100.0 |
| 21:49:05 | 32,59 | 100.0 |
