MTU Aero Engines AG
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 291,80 | 114383.0 |
| 17:35:16 | 291,80 | 114383.0 |
| 17:29:54 | 291,10 | 55.0 |
| 17:29:52 | 291,10 | 29.0 |
| 17:29:50 | 291,10 | 23.0 |
| 17:29:50 | 291,10 | 14.0 |
| 17:29:49 | 291,20 | 57.0 |
| 17:29:48 | 291,20 | 8.0 |
| 17:29:48 | 291,20 | 69.0 |
| 17:29:48 | 291,10 | 70.0 |
| 17:29:48 | 291,10 | 19.0 |
| 17:29:42 | 291,10 | 4.0 |
| 17:29:42 | 291,10 | 37.0 |
| 17:29:30 | 290,90 | 29.0 |
| 17:29:30 | 290,90 | 12.0 |
| 17:29:29 | 290,90 | 3.0 |
| 17:29:29 | 290,90 | 19.0 |
| 17:29:29 | 290,90 | 20.0 |
| 17:29:28 | 290,90 | 55.0 |
| 17:29:28 | 290,90 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:28 | 290,90 | 27.0 |
| 17:29:26 | 291,00 | 3.0 |
| 17:29:26 | 291,00 | 51.0 |
| 17:29:26 | 291,00 | 22.0 |
| 17:29:06 | 290,90 | 9.0 |
| 17:29:00 | 291,00 | 1.0 |
| 17:28:58 | 290,80 | 54.0 |
| 17:28:55 | 290,80 | 34.0 |
| 17:28:55 | 290,90 | 39.0 |
| 17:28:55 | 290,90 | 17.0 |
| 17:28:55 | 290,90 | 25.0 |
| 17:28:55 | 290,90 | 147.0 |
| 17:28:47 | 290,80 | 54.0 |
| 17:28:43 | 290,80 | 94.0 |
| 17:28:43 | 290,80 | 10.0 |
| 17:28:43 | 290,70 | 14.0 |
| 17:28:43 | 290,80 | 111.0 |
| 17:28:35 | 290,60 | 54.0 |
| 17:28:32 | 290,70 | 18.0 |
| 17:28:32 | 290,60 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:32 | 290,60 | 54.0 |
| 17:28:24 | 290,50 | 54.0 |
| 17:28:24 | 290,50 | 52.0 |
| 17:28:22 | 290,60 | 54.0 |
| 17:28:20 | 290,60 | 54.0 |
| 17:28:20 | 290,60 | 47.0 |
| 17:28:20 | 290,50 | 54.0 |
| 17:28:01 | 290,40 | 7.0 |
| 17:27:51 | 290,40 | 10.0 |
| 17:27:51 | 290,40 | 54.0 |
| 17:27:12 | 290,40 | 94.0 |
| 17:27:07 | 290,20 | 28.0 |
| 17:27:07 | 290,20 | 71.0 |
| 17:27:07 | 290,15 | 28.0 |
| 17:27:03 | 290,10 | 60.0 |
| 17:27:02 | 290,10 | 9.0 |
| 17:26:41 | 290,10 | 1.0 |
| 17:26:40 | 290,10 | 3.0 |
| 17:26:38 | 290,00 | 158.0 |
| 17:26:38 | 290,00 | 68.0 |
