Ceres Power Holdings plc
WKN: A2NB49 / ISIN: GB00BG5KQW09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:18 | 5,92 | 200.0 |
| 18:42:57 | 6,00 | 450.0 |
| 18:06:47 | 6,12 | 300.0 |
| 17:53:03 | 6,12 | 490.0 |
| 17:51:01 | 5,92 | 323.0 |
| 17:26:00 | 5,94 | 4400.0 |
| 17:25:36 | 5,98 | 600.0 |
| 17:05:36 | 6,11 | 3085.0 |
| 17:05:20 | 6,11 | 600.0 |
| 17:05:19 | 6,11 | 600.0 |
| 17:05:19 | 6,11 | 600.0 |
| 17:05:19 | 6,11 | 600.0 |
| 17:05:19 | 6,11 | 600.0 |
| 17:05:19 | 6,11 | 600.0 |
| 17:05:19 | 6,11 | 600.0 |
| 17:05:18 | 6,11 | 600.0 |
| 17:05:14 | 6,11 | 600.0 |
| 17:05:13 | 6,11 | 600.0 |
| 17:00:25 | 6,16 | 200.0 |
| 16:53:35 | 6,15 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:04 | 6,15 | 3260.0 |
| 16:53:03 | 6,15 | 5000.0 |
| 16:52:52 | 6,15 | 5000.0 |
| 16:52:43 | 6,15 | 600.0 |
| 16:52:40 | 6,15 | 600.0 |
| 16:51:40 | 6,16 | 9.0 |
| 16:48:57 | 6,16 | 370.0 |
| 16:48:55 | 6,16 | 600.0 |
| 16:48:04 | 6,16 | 600.0 |
| 16:46:49 | 6,15 | 600.0 |
| 16:46:08 | 6,15 | 600.0 |
| 16:44:36 | 6,16 | 110.0 |
| 16:44:11 | 6,15 | 600.0 |
| 16:41:50 | 6,01 | 120.0 |
| 16:40:49 | 6,17 | 15.0 |
| 16:36:25 | 6,00 | 80.0 |
| 16:32:41 | 6,14 | 33.0 |
| 16:25:35 | 6,15 | 175.0 |
| 16:17:17 | 6,16 | 331.0 |
| 16:16:17 | 6,16 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:50 | 6,03 | 18.0 |
| 16:09:09 | 6,13 | 164.0 |
| 16:01:38 | 6,07 | 247.0 |
| 15:59:38 | 6,07 | 600.0 |
| 15:56:28 | 5,90 | 200.0 |
| 15:56:22 | 5,90 | 1350.0 |
| 15:56:19 | 5,91 | 600.0 |
| 15:55:52 | 5,93 | 600.0 |
| 15:54:19 | 5,93 | 250.0 |
| 15:45:52 | 5,92 | 500.0 |
| 15:38:27 | 5,98 | 600.0 |
| 15:36:25 | 6,08 | 50.0 |
| 15:35:21 | 6,00 | 600.0 |
| 15:35:20 | 6,00 | 600.0 |
| 15:32:53 | 5,92 | 600.0 |
| 15:17:13 | 5,99 | 400.0 |
| 15:17:09 | 5,99 | 600.0 |
| 15:11:22 | 5,95 | 2500.0 |
| 15:05:44 | 5,95 | 600.0 |
| 15:03:53 | 5,97 | 415.0 |
