Michelin SA
WKN: A3DL84 / ISIN: FR001400AJ45Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:22 | 32,34 | 125.0 |
| 21:07:22 | 32,34 | 125.0 |
| 20:51:22 | 32,24 | 6.0 |
| 20:29:27 | 32,23 | 1.0 |
| 19:57:31 | 32,36 | 10.0 |
| 19:20:59 | 32,37 | 1.0 |
| 19:20:25 | 32,28 | 1.0 |
| 17:38:29 | 32,50 | 1.0 |
| 17:37:56 | 32,37 | 1.0 |
| 17:21:04 | 32,54 | 2.0 |
| 17:06:22 | 32,60 | 100.0 |
| 16:53:28 | 32,71 | 4.0 |
| 16:49:59 | 32,64 | 4.0 |
| 16:49:54 | 32,66 | 133.0 |
| 16:48:19 | 32,62 | 1.0 |
| 16:47:09 | 32,62 | 1.0 |
| 16:47:06 | 32,63 | 2.0 |
| 16:47:06 | 32,63 | 3.0 |
| 16:46:42 | 32,64 | 1.0 |
| 16:46:24 | 32,63 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:54 | 32,66 | 2.0 |
| 16:45:24 | 32,64 | 2.0 |
| 16:27:11 | 32,48 | 102.0 |
| 16:17:24 | 32,41 | 28.0 |
| 16:12:10 | 32,36 | 46.0 |
| 16:04:01 | 32,41 | 1.0 |
| 16:03:24 | 32,35 | 4.0 |
| 16:01:30 | 32,34 | 4.0 |
| 15:20:29 | 32,43 | 1.0 |
| 15:20:09 | 32,42 | 1.0 |
| 15:17:35 | 32,33 | 16.0 |
| 13:03:30 | 31,27 | 1.0 |
| 12:42:13 | 31,26 | 122.0 |
| 12:42:12 | 31,27 | 455.0 |
| 12:41:55 | 31,27 | 100.0 |
| 12:05:31 | 31,42 | 15.0 |
| 12:02:59 | 31,44 | 1.0 |
| 12:02:32 | 31,43 | 1.0 |
| 11:22:10 | 31,40 | 135.0 |
| 11:13:01 | 31,38 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:32 | 31,40 | 15.0 |
| 10:17:29 | 31,32 | 1.0 |
| 10:17:08 | 31,31 | 1.0 |
| 10:10:14 | 31,33 | 2.0 |
| 09:41:20 | 31,32 | 185.0 |
| 09:30:22 | 31,26 | 290.0 |
| 09:15:52 | 31,25 | 3.0 |
| 09:15:34 | 31,26 | 4.0 |
| 08:38:59 | 30,99 | 2.0 |
| 08:25:22 | 31,11 | 4.0 |
| 08:12:03 | 31,12 | 2.0 |
| 08:06:19 | 31,13 | 4.0 |
| 08:00:04 | 31,12 | 2.0 |
Seite:
1
