RPC Inc
WKN: 869766 / ISIN: US7496601060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,53 | 340338.0 |
| 21:59:56 | 6,53 | 200.0 |
| 21:59:56 | 6,53 | 4000.0 |
| 21:59:56 | 6,53 | 1000.0 |
| 21:59:56 | 6,53 | 4300.0 |
| 21:59:56 | 6,53 | 1000.0 |
| 21:59:56 | 6,53 | 200.0 |
| 21:59:56 | 6,53 | 400.0 |
| 21:59:56 | 6,53 | 4300.0 |
| 21:59:56 | 6,53 | 100.0 |
| 21:59:56 | 6,53 | 756.0 |
| 21:59:56 | 6,53 | 529.0 |
| 21:59:54 | 6,53 | 168.0 |
| 21:59:54 | 6,53 | 168.0 |
| 21:59:51 | 6,53 | 100.0 |
| 21:59:48 | 6,54 | 148.0 |
| 21:59:48 | 6,54 | 100.0 |
| 21:59:35 | 6,53 | 800.0 |
| 21:59:35 | 6,53 | 800.0 |
| 21:59:31 | 6,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 6,55 | 100.0 |
| 21:58:56 | 6,54 | 435.0 |
| 21:58:56 | 6,54 | 592.0 |
| 21:58:56 | 6,54 | 300.0 |
| 21:58:56 | 6,54 | 200.0 |
| 21:58:56 | 6,54 | 300.0 |
| 21:58:56 | 6,54 | 248.0 |
| 21:58:56 | 6,54 | 1900.0 |
| 21:58:56 | 6,54 | 552.0 |
| 21:58:56 | 6,54 | 1000.0 |
| 21:58:56 | 6,54 | 400.0 |
| 21:58:56 | 6,54 | 400.0 |
| 21:58:56 | 6,54 | 400.0 |
| 21:58:40 | 6,54 | 324.0 |
| 21:58:40 | 6,54 | 400.0 |
| 21:58:25 | 6,55 | 100.0 |
| 21:58:25 | 6,55 | 100.0 |
| 21:58:25 | 6,55 | 194.0 |
| 21:58:25 | 6,55 | 300.0 |
| 21:58:25 | 6,55 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 6,55 | 100.0 |
| 21:58:25 | 6,55 | 100.0 |
| 21:58:25 | 6,55 | 100.0 |
| 21:58:25 | 6,55 | 403.0 |
| 21:58:25 | 6,55 | 897.0 |
| 21:58:25 | 6,55 | 1000.0 |
| 21:58:25 | 6,55 | 100.0 |
| 21:58:25 | 6,55 | 100.0 |
| 21:58:25 | 6,55 | 1000.0 |
| 21:58:25 | 6,55 | 600.0 |
| 21:58:25 | 6,55 | 100.0 |
| 21:58:25 | 6,55 | 281.0 |
| 21:58:17 | 6,55 | 300.0 |
| 21:58:17 | 6,55 | 300.0 |
| 21:57:58 | 6,55 | 300.0 |
| 21:57:58 | 6,55 | 300.0 |
| 21:57:20 | 6,55 | 200.0 |
| 21:57:20 | 6,55 | 300.0 |
| 21:57:04 | 6,55 | 200.0 |
| 21:57:04 | 6,55 | 200.0 |
