Nexans SA
WKN: 676168 / ISIN: FR0000044448Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:17 | 139,10 | 1.0 |
| 20:49:17 | 139,10 | 1.0 |
| 19:48:43 | 139,20 | 4.0 |
| 19:48:41 | 138,80 | 23.0 |
| 19:48:18 | 138,30 | 23.0 |
| 17:16:33 | 137,00 | 15.0 |
| 16:42:07 | 136,80 | 11.0 |
| 16:42:02 | 136,80 | 109.0 |
| 16:26:15 | 136,90 | 4.0 |
| 16:02:42 | 136,70 | 100.0 |
| 15:57:15 | 137,00 | 2.0 |
| 14:30:17 | 136,70 | 30.0 |
| 14:17:16 | 136,80 | 20.0 |
| 14:14:45 | 136,80 | 10.0 |
| 14:10:04 | 136,80 | 9.0 |
| 12:39:15 | 134,40 | 80.0 |
| 12:17:46 | 134,60 | 69.0 |
| 12:17:12 | 134,60 | 111.0 |
| 11:50:24 | 134,20 | 5.0 |
| 11:26:26 | 133,70 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:57 | 134,00 | 10.0 |
| 10:50:25 | 133,80 | 1.0 |
| 10:34:20 | 133,80 | 88.0 |
| 10:34:10 | 133,80 | 112.0 |
| 10:24:28 | 134,10 | 14.0 |
| 10:24:14 | 134,00 | 111.0 |
| 10:15:59 | 134,10 | 15.0 |
| 09:06:54 | 133,80 | 2.0 |
| 08:00:16 | 134,50 | 1.0 |
