Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 45,56 | 480219.0 |
| 17:35:13 | 45,56 | 480219.0 |
| 17:29:46 | 45,70 | 211.0 |
| 17:29:46 | 45,72 | 47.0 |
| 17:29:37 | 45,71 | 24.0 |
| 17:29:37 | 45,71 | 24.0 |
| 17:29:37 | 45,71 | 24.0 |
| 17:29:36 | 45,71 | 24.0 |
| 17:29:22 | 45,70 | 90.0 |
| 17:29:22 | 45,68 | 93.0 |
| 17:29:02 | 45,70 | 56.0 |
| 17:29:02 | 45,70 | 4.0 |
| 17:29:02 | 45,71 | 56.0 |
| 17:29:02 | 45,70 | 122.0 |
| 17:29:00 | 45,70 | 5.0 |
| 17:28:59 | 45,69 | 19.0 |
| 17:28:59 | 45,68 | 19.0 |
| 17:28:59 | 45,68 | 12.0 |
| 17:28:59 | 45,69 | 12.0 |
| 17:28:59 | 45,68 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:59 | 45,68 | 29.0 |
| 17:28:59 | 45,68 | 29.0 |
| 17:28:59 | 45,68 | 217.0 |
| 17:28:14 | 45,66 | 165.0 |
| 17:28:05 | 45,64 | 179.0 |
| 17:28:04 | 45,62 | 2.0 |
| 17:28:02 | 45,62 | 48.0 |
| 17:28:02 | 45,60 | 572.0 |
| 17:28:02 | 45,62 | 31.0 |
| 17:27:48 | 45,64 | 435.0 |
| 17:27:47 | 45,62 | 2.0 |
| 17:27:47 | 45,62 | 757.0 |
| 17:27:42 | 45,66 | 3.0 |
| 17:27:41 | 45,66 | 99.0 |
| 17:27:37 | 45,68 | 103.0 |
| 17:27:37 | 45,68 | 90.0 |
| 17:27:36 | 45,68 | 107.0 |
| 17:27:36 | 45,68 | 96.0 |
| 17:27:20 | 45,70 | 12.0 |
| 17:27:18 | 45,72 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:06 | 45,70 | 2.0 |
| 17:27:06 | 45,70 | 533.0 |
| 17:27:06 | 45,72 | 65.0 |
| 17:27:01 | 45,74 | 5.0 |
| 17:26:55 | 45,72 | 103.0 |
| 17:26:41 | 45,70 | 11.0 |
| 17:26:40 | 45,72 | 245.0 |
| 17:26:22 | 45,62 | 98.0 |
| 17:26:09 | 45,60 | 103.0 |
| 17:26:09 | 45,60 | 29.0 |
| 17:25:55 | 45,56 | 7.0 |
| 17:25:52 | 45,58 | 177.0 |
| 17:25:52 | 45,58 | 26.0 |
| 17:25:39 | 45,58 | 103.0 |
| 17:25:39 | 45,58 | 86.0 |
| 17:25:33 | 45,56 | 213.0 |
| 17:25:17 | 45,58 | 103.0 |
| 17:25:17 | 45,58 | 103.0 |
| 17:25:17 | 45,58 | 475.0 |
| 17:25:14 | 45,56 | 134.0 |
