Equinor ASA
WKN: 675213 / ISIN: NO0010096985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:10 | 32,99 | 50.0 |
| 14:49:25 | 32,78 | 100.0 |
| 14:49:01 | 32,70 | 47.0 |
| 14:47:08 | 32,76 | 80.0 |
| 14:34:21 | 32,65 | 665.0 |
| 14:33:18 | 32,72 | 50.0 |
| 14:27:25 | 32,59 | 300.0 |
| 14:26:04 | 32,58 | 30.0 |
| 14:26:02 | 32,58 | 66.0 |
| 14:25:30 | 32,57 | 35.0 |
| 14:24:05 | 32,57 | 40.0 |
| 14:23:14 | 32,60 | 45.0 |
| 14:21:23 | 32,58 | 140.0 |
| 14:14:27 | 32,57 | 500.0 |
| 14:14:21 | 32,58 | 500.0 |
| 14:11:00 | 32,53 | 100.0 |
| 14:05:19 | 32,51 | 300.0 |
| 14:03:00 | 32,53 | 50.0 |
| 13:59:00 | 32,58 | 420.0 |
| 13:55:40 | 32,62 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:48 | 32,66 | 100.0 |
| 13:49:45 | 32,61 | 1650.0 |
| 13:45:42 | 32,62 | 2.0 |
| 13:41:16 | 32,52 | 10.0 |
| 13:18:27 | 32,72 | 50.0 |
| 13:12:46 | 32,73 | 318.0 |
| 13:12:32 | 32,70 | 500.0 |
| 13:12:32 | 32,70 | 515.0 |
| 13:09:41 | 32,80 | 13.0 |
| 13:05:23 | 32,71 | 18.0 |
| 13:05:10 | 32,93 | 300.0 |
| 13:00:55 | 33,11 | 392.0 |
| 12:44:29 | 33,17 | 100.0 |
| 12:43:41 | 33,17 | 750.0 |
| 12:43:20 | 33,17 | 16.0 |
| 12:42:17 | 33,20 | 50.0 |
| 12:41:08 | 33,27 | 200.0 |
| 12:34:57 | 33,28 | 80.0 |
| 12:23:24 | 33,33 | 800.0 |
| 12:09:29 | 33,39 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:44 | 33,34 | 150.0 |
| 12:06:55 | 33,40 | 850.0 |
| 12:06:55 | 33,34 | 75.0 |
| 12:05:02 | 33,34 | 165.0 |
| 12:04:45 | 33,34 | 100.0 |
| 12:02:38 | 33,34 | 180.0 |
| 11:57:35 | 33,43 | 120.0 |
| 11:52:44 | 33,34 | 400.0 |
| 11:44:07 | 33,34 | 60.0 |
| 11:43:06 | 33,36 | 1200.0 |
| 11:19:40 | 33,43 | 150.0 |
| 11:12:13 | 33,47 | 550.0 |
| 11:09:19 | 33,46 | 135.0 |
| 11:07:34 | 33,44 | 800.0 |
| 11:07:12 | 33,43 | 50.0 |
| 10:58:20 | 33,40 | 50.0 |
| 10:55:10 | 33,38 | 25.0 |
| 10:54:20 | 33,39 | 14.0 |
| 10:49:58 | 33,44 | 29.0 |
| 10:44:33 | 33,40 | 500.0 |
Seite:
1
