LSI Industries
WKN: 919518 / ISIN: US50216C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 20,76 | 112.0 |
| 21:58:29 | 20,76 | 100.0 |
| 21:58:23 | 20,75 | 100.0 |
| 21:58:23 | 20,75 | 169.0 |
| 21:58:23 | 20,75 | 100.0 |
| 21:58:23 | 20,75 | 200.0 |
| 21:58:23 | 20,75 | 300.0 |
| 21:58:23 | 20,75 | 100.0 |
| 21:58:23 | 20,75 | 100.0 |
| 21:58:22 | 20,73 | 100.0 |
| 21:56:01 | 20,76 | 200.0 |
| 21:56:01 | 20,76 | 200.0 |
| 21:55:00 | 20,73 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 20,72 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
| 21:54:40 | 20,72 | 100.0 |
| 21:44:18 | 20,73 | 100.0 |
| 21:44:18 | 20,73 | 200.0 |
| 21:44:18 | 20,73 | 200.0 |
| 21:43:36 | 20,75 | 100.0 |
| 21:43:35 | 20,75 | 100.0 |
| 21:43:35 | 20,73 | 100.0 |
| 21:41:29 | 20,80 | 100.0 |
| 21:33:55 | 20,82 | 200.0 |
| 21:30:50 | 20,82 | 100.0 |
| 21:30:34 | 20,83 | 100.0 |
| 21:30:34 | 20,83 | 120.0 |
| 21:17:07 | 20,84 | 140.0 |
| 21:07:51 | 20,78 | 100.0 |
| 21:07:51 | 20,78 | 119.0 |
| 21:07:51 | 20,78 | 100.0 |
| 21:05:45 | 20,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:12 | 20,82 | 100.0 |
| 20:42:05 | 20,73 | 100.0 |
| 20:38:46 | 20,75 | 100.0 |
| 20:38:46 | 20,75 | 234.0 |
| 20:38:46 | 20,73 | 100.0 |
| 20:31:34 | 20,73 | 100.0 |
| 20:25:34 | 20,70 | 100.0 |
| 20:05:14 | 20,74 | 100.0 |
| 19:51:34 | 20,63 | 100.0 |
| 19:51:34 | 20,61 | 200.0 |
| 19:51:34 | 20,61 | 100.0 |
| 19:36:20 | 20,56 | 100.0 |
| 19:36:20 | 20,56 | 100.0 |
| 19:24:06 | 20,56 | 100.0 |
| 19:15:12 | 20,52 | 100.0 |
| 18:49:50 | 20,56 | 100.0 |
| 18:49:50 | 20,56 | 100.0 |
| 18:49:42 | 20,54 | 100.0 |
| 18:16:05 | 20,53 | 100.0 |
| 18:12:22 | 20,48 | 100.0 |
Seite:
1
