Celanese Corp
WKN: A0DP2A / ISIN: US1508701034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 62,03 | 311422.0 |
| 22:00:02 | 62,03 | 311422.0 |
| 22:00:02 | 62,03 | 311422.0 |
| 21:59:53 | 61,94 | 118.0 |
| 21:59:53 | 61,93 | 100.0 |
| 21:59:53 | 61,93 | 104.0 |
| 21:59:53 | 61,93 | 332.0 |
| 21:59:53 | 61,93 | 3946.0 |
| 21:59:53 | 61,93 | 971.0 |
| 21:59:53 | 61,93 | 125.0 |
| 21:59:53 | 61,93 | 100.0 |
| 21:59:53 | 61,93 | 100.0 |
| 21:59:49 | 61,93 | 100.0 |
| 21:59:49 | 61,93 | 100.0 |
| 21:59:49 | 61,93 | 100.0 |
| 21:59:45 | 61,93 | 400.0 |
| 21:59:45 | 61,93 | 100.0 |
| 21:59:45 | 61,93 | 100.0 |
| 21:59:45 | 61,93 | 100.0 |
| 21:59:45 | 61,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 61,95 | 100.0 |
| 21:59:45 | 61,96 | 500.0 |
| 21:59:45 | 61,96 | 152.0 |
| 21:59:45 | 61,96 | 195.0 |
| 21:59:42 | 62,03 | 149.0 |
| 21:59:42 | 62,04 | 100.0 |
| 21:59:42 | 62,04 | 100.0 |
| 21:59:42 | 62,04 | 100.0 |
| 21:59:42 | 62,04 | 400.0 |
| 21:59:42 | 62,04 | 100.0 |
| 21:59:42 | 62,04 | 300.0 |
| 21:59:42 | 62,04 | 100.0 |
| 21:59:42 | 62,04 | 300.0 |
| 21:59:42 | 62,04 | 1400.0 |
| 21:59:42 | 62,04 | 100.0 |
| 21:59:42 | 62,04 | 100.0 |
| 21:59:35 | 62,04 | 100.0 |
| 21:59:35 | 62,04 | 100.0 |
| 21:59:35 | 62,04 | 100.0 |
| 21:59:35 | 62,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 62,04 | 100.0 |
| 21:59:35 | 62,04 | 100.0 |
| 21:59:35 | 62,04 | 100.0 |
| 21:59:00 | 62,05 | 200.0 |
| 21:59:00 | 62,05 | 284.0 |
| 21:59:00 | 62,05 | 100.0 |
| 21:59:00 | 62,05 | 100.0 |
| 21:59:00 | 62,05 | 108.0 |
| 21:59:00 | 62,05 | 283.0 |
| 21:59:00 | 62,05 | 100.0 |
| 21:59:00 | 62,05 | 100.0 |
| 21:59:00 | 62,05 | 960.0 |
| 21:59:00 | 62,05 | 400.0 |
| 21:58:22 | 62,11 | 100.0 |
| 21:58:22 | 62,11 | 100.0 |
| 21:58:22 | 62,12 | 100.0 |
| 21:58:22 | 62,12 | 100.0 |
| 21:58:22 | 62,13 | 100.0 |
| 21:58:22 | 62,13 | 100.0 |
| 21:58:22 | 62,13 | 100.0 |
