Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 49,66 | 753038.0 |
| 22:00:00 | 49,66 | 753038.0 |
| 21:59:59 | 49,65 | 110.0 |
| 21:59:59 | 49,65 | 100.0 |
| 21:59:59 | 49,66 | 246.0 |
| 21:59:59 | 49,67 | 396.0 |
| 21:59:57 | 49,66 | 200.0 |
| 21:59:57 | 49,66 | 174.0 |
| 21:59:57 | 49,67 | 100.0 |
| 21:59:57 | 49,66 | 100.0 |
| 21:59:56 | 49,66 | 100.0 |
| 21:59:55 | 49,66 | 100.0 |
| 21:59:55 | 49,66 | 838.0 |
| 21:59:55 | 49,66 | 200.0 |
| 21:59:55 | 49,66 | 400.0 |
| 21:59:55 | 49,66 | 130.0 |
| 21:59:54 | 49,66 | 100.0 |
| 21:59:54 | 49,66 | 100.0 |
| 21:59:54 | 49,66 | 100.0 |
| 21:59:54 | 49,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 49,64 | 134.0 |
| 21:59:51 | 49,64 | 180.0 |
| 21:59:50 | 49,65 | 100.0 |
| 21:59:49 | 49,65 | 100.0 |
| 21:59:48 | 49,65 | 100.0 |
| 21:59:48 | 49,65 | 100.0 |
| 21:59:48 | 49,65 | 481.0 |
| 21:59:48 | 49,65 | 700.0 |
| 21:59:47 | 49,65 | 400.0 |
| 21:59:47 | 49,65 | 100.0 |
| 21:59:47 | 49,65 | 237.0 |
| 21:59:47 | 49,65 | 252.0 |
| 21:59:47 | 49,65 | 100.0 |
| 21:59:46 | 49,65 | 100.0 |
| 21:59:44 | 49,65 | 100.0 |
| 21:59:44 | 49,64 | 200.0 |
| 21:59:44 | 49,64 | 200.0 |
| 21:59:44 | 49,64 | 100.0 |
| 21:59:42 | 49,65 | 100.0 |
| 21:59:42 | 49,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 49,65 | 100.0 |
| 21:59:42 | 49,65 | 100.0 |
| 21:59:42 | 49,65 | 100.0 |
| 21:59:42 | 49,65 | 100.0 |
| 21:59:41 | 49,64 | 179.0 |
| 21:59:41 | 49,64 | 200.0 |
| 21:59:41 | 49,64 | 100.0 |
| 21:59:36 | 49,65 | 700.0 |
| 21:59:36 | 49,65 | 100.0 |
| 21:59:35 | 49,66 | 240.0 |
| 21:59:35 | 49,66 | 240.0 |
| 21:59:35 | 49,66 | 100.0 |
| 21:59:35 | 49,66 | 115.0 |
| 21:59:34 | 49,66 | 166.0 |
| 21:59:34 | 49,66 | 134.0 |
| 21:59:34 | 49,66 | 205.0 |
| 21:59:30 | 49,64 | 300.0 |
| 21:59:30 | 49,64 | 160.0 |
| 21:59:30 | 49,64 | 100.0 |
| 21:59:30 | 49,64 | 284.0 |
