Entergy Corp
WKN: 889290 / ISIN: US29364G1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 113,92 | 269010.0 |
| 00:30:00 | 113,92 | 269010.0 |
| 22:10:00 | 113,92 | 269010.0 |
| 21:59:57 | 113,92 | 100.0 |
| 21:59:57 | 113,92 | 100.0 |
| 21:59:55 | 113,92 | 304.0 |
| 21:59:54 | 113,90 | 203.0 |
| 21:59:53 | 113,90 | 200.0 |
| 21:59:52 | 113,92 | 100.0 |
| 21:59:49 | 113,97 | 100.0 |
| 21:59:43 | 113,99 | 229.0 |
| 21:59:43 | 113,99 | 100.0 |
| 21:59:38 | 114,00 | 178.0 |
| 21:59:37 | 114,00 | 100.0 |
| 21:59:27 | 114,01 | 400.0 |
| 21:59:17 | 114,02 | 166.0 |
| 21:58:38 | 114,04 | 100.0 |
| 21:57:35 | 114,03 | 100.0 |
| 21:57:05 | 113,95 | 400.0 |
| 21:57:05 | 113,95 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 113,95 | 100.0 |
| 21:56:16 | 113,98 | 170.0 |
| 21:55:53 | 113,96 | 380.0 |
| 21:54:38 | 114,01 | 100.0 |
| 21:54:38 | 114,02 | 100.0 |
| 21:54:25 | 114,06 | 100.0 |
| 21:54:25 | 114,06 | 100.0 |
| 21:54:25 | 114,06 | 100.0 |
| 21:54:25 | 114,06 | 100.0 |
| 21:54:25 | 114,06 | 123.0 |
| 21:54:25 | 114,06 | 100.0 |
| 21:53:33 | 113,96 | 100.0 |
| 21:52:59 | 113,93 | 100.0 |
| 21:52:55 | 113,89 | 100.0 |
| 21:52:55 | 113,89 | 100.0 |
| 21:52:55 | 113,89 | 100.0 |
| 21:52:26 | 113,94 | 147.0 |
| 21:52:26 | 113,96 | 100.0 |
| 21:52:26 | 113,96 | 100.0 |
| 21:52:02 | 113,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:02 | 113,95 | 100.0 |
| 21:52:02 | 113,96 | 100.0 |
| 21:52:02 | 113,96 | 100.0 |
| 21:52:02 | 113,97 | 100.0 |
| 21:52:02 | 113,98 | 100.0 |
| 21:52:02 | 113,98 | 100.0 |
| 21:52:02 | 113,99 | 100.0 |
| 21:51:30 | 113,91 | 201.0 |
| 21:51:30 | 113,91 | 100.0 |
| 21:51:07 | 113,92 | 100.0 |
| 21:51:07 | 113,91 | 100.0 |
| 21:51:07 | 113,91 | 180.0 |
| 21:49:56 | 113,81 | 100.0 |
| 21:49:56 | 113,81 | 200.0 |
| 21:49:40 | 113,81 | 100.0 |
| 21:49:40 | 113,80 | 100.0 |
| 21:49:14 | 113,77 | 100.0 |
| 21:48:27 | 113,74 | 100.0 |
| 21:48:26 | 113,74 | 100.0 |
| 21:48:26 | 113,74 | 100.0 |
Seite:
1
