Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Marriott International Inc

WKN: 913070 / ISIN: US5719032022

Zeit	Kurs	Stück
21:59:59	360,65	80.0
21:59:59	360,65	291.0
21:59:59	360,65	100.0
21:59:59	360,69	205.0
21:59:59	360,69	40.0
21:59:59	360,68	40.0
21:59:59	360,64	106.0
21:59:59	360,63	87.0
21:59:57	360,62	46.0
21:59:51	360,61	44.0
21:59:45	360,56	280.0
21:59:45	360,57	601.0
21:59:37	360,57	40.0
21:59:18	360,54	92.0
21:59:17	360,50	471.0
21:59:17	360,52	120.0
21:59:12	360,52	66.0
21:59:12	360,53	40.0
21:59:12	360,53	50.0
21:59:12	360,53	40.0

Zeit	Kurs	Stück
21:58:58	360,60	40.0
21:58:20	360,61	40.0
21:58:20	360,63	40.0
21:58:20	360,63	40.0
21:58:20	360,63	40.0
21:58:20	360,62	40.0
21:58:20	360,62	40.0
21:58:20	360,61	168.0
21:58:20	360,61	40.0
21:58:20	360,61	40.0
21:58:20	360,61	40.0
21:58:20	360,59	100.0
21:58:20	360,59	164.0
21:58:15	360,60	40.0
21:58:15	360,60	40.0
21:58:12	360,57	40.0
21:57:59	360,40	40.0
21:57:56	360,34	40.0
21:57:51	360,33	40.0
21:57:51	360,33	138.0

Zeit	Kurs	Stück
21:57:38	360,16	80.0
21:57:38	360,16	40.0
21:57:38	360,15	82.0
21:57:38	360,15	148.0
21:57:38	360,15	60.0
21:57:38	360,15	140.0
21:57:38	360,15	320.0
21:57:38	360,15	40.0
21:57:38	360,15	739.0
21:57:38	360,15	141.0
21:57:35	360,16	73.0
21:57:35	360,16	40.0
21:57:35	360,16	80.0
21:57:35	360,16	80.0
21:57:35	360,16	40.0
21:57:35	360,16	80.0
21:57:35	360,16	40.0
21:57:35	360,16	53.0
21:57:35	360,16	100.0
21:57:35	360,16	70.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 18

Weiter

Bitte warten...