Relx plc
WKN: A0M95J / ISIN: GB00B2B0DG97Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:56 | 31,36 | 10.0 |
| 21:33:56 | 31,36 | 10.0 |
| 21:25:36 | 31,34 | 15.0 |
| 19:49:16 | 31,18 | 12.0 |
| 19:30:42 | 31,30 | 30.0 |
| 19:11:42 | 31,34 | 30.0 |
| 18:51:49 | 31,40 | 30.0 |
| 18:47:14 | 31,38 | 40.0 |
| 17:49:24 | 31,18 | 10.0 |
| 16:31:54 | 31,40 | 40.0 |
| 16:23:34 | 31,50 | 83.0 |
| 14:33:43 | 31,64 | 10.0 |
| 14:23:10 | 31,60 | 100.0 |
| 14:21:51 | 31,60 | 150.0 |
| 14:20:03 | 31,58 | 220.0 |
| 14:19:16 | 31,58 | 250.0 |
| 14:17:08 | 31,58 | 150.0 |
| 14:09:31 | 31,62 | 2.0 |
| 14:03:37 | 31,58 | 240.0 |
| 13:25:22 | 31,60 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:03 | 31,60 | 30.0 |
| 12:10:53 | 31,62 | 324.0 |
| 11:48:22 | 31,66 | 3.0 |
| 11:48:16 | 31,68 | 1.0 |
| 11:47:38 | 31,66 | 1.0 |
| 11:39:54 | 31,60 | 100.0 |
| 10:56:19 | 31,56 | 10.0 |
| 10:54:15 | 31,58 | 100.0 |
| 10:38:57 | 31,70 | 15.0 |
| 10:23:07 | 31,60 | 40.0 |
| 10:22:19 | 31,58 | 40.0 |
| 10:21:03 | 31,60 | 316.0 |
| 09:21:36 | 31,26 | 608.0 |
| 09:21:03 | 31,26 | 480.0 |
| 09:02:57 | 31,16 | 15.0 |
| 08:48:51 | 30,98 | 30.0 |
| 08:48:32 | 30,98 | 170.0 |
| 07:30:14 | 30,88 | 10.0 |
