Nucor Corp
WKN: 851918 / ISIN: US6703461052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 195,87 | 228795.0 |
| 21:59:59 | 195,89 | 114.0 |
| 21:59:55 | 195,92 | 200.0 |
| 21:59:55 | 195,90 | 100.0 |
| 21:59:54 | 195,91 | 100.0 |
| 21:59:51 | 195,89 | 190.0 |
| 21:59:42 | 195,67 | 100.0 |
| 21:59:42 | 195,66 | 100.0 |
| 21:59:42 | 195,66 | 100.0 |
| 21:59:42 | 195,66 | 100.0 |
| 21:59:42 | 195,66 | 100.0 |
| 21:59:35 | 195,66 | 100.0 |
| 21:59:27 | 195,64 | 100.0 |
| 21:59:27 | 195,63 | 733.0 |
| 21:59:27 | 195,63 | 300.0 |
| 21:59:27 | 195,63 | 270.0 |
| 21:59:27 | 195,63 | 609.0 |
| 21:59:27 | 195,63 | 300.0 |
| 21:59:27 | 195,63 | 100.0 |
| 21:59:27 | 195,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 195,63 | 100.0 |
| 21:59:06 | 195,67 | 100.0 |
| 21:58:55 | 195,73 | 100.0 |
| 21:58:48 | 195,71 | 100.0 |
| 21:58:37 | 195,76 | 100.0 |
| 21:58:37 | 195,76 | 100.0 |
| 21:58:37 | 195,76 | 100.0 |
| 21:58:37 | 195,76 | 100.0 |
| 21:58:37 | 195,76 | 242.0 |
| 21:58:12 | 195,75 | 180.0 |
| 21:57:28 | 195,60 | 100.0 |
| 21:57:15 | 195,58 | 100.0 |
| 21:57:15 | 195,58 | 100.0 |
| 21:57:15 | 195,57 | 100.0 |
| 21:57:04 | 195,58 | 200.0 |
| 21:55:59 | 195,57 | 100.0 |
| 21:55:37 | 195,63 | 100.0 |
| 21:55:23 | 195,59 | 100.0 |
| 21:54:50 | 195,48 | 100.0 |
| 21:54:46 | 195,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:16 | 195,31 | 100.0 |
| 21:50:00 | 195,24 | 100.0 |
| 21:49:11 | 195,17 | 100.0 |
| 21:49:11 | 195,17 | 386.0 |
| 21:49:11 | 195,16 | 100.0 |
| 21:49:11 | 195,15 | 100.0 |
| 21:49:09 | 195,07 | 100.0 |
| 21:49:08 | 195,11 | 100.0 |
| 21:47:56 | 195,22 | 100.0 |
| 21:45:39 | 195,45 | 100.0 |
| 21:45:39 | 195,46 | 100.0 |
| 21:45:39 | 195,43 | 100.0 |
| 21:42:14 | 195,77 | 100.0 |
| 21:39:00 | 195,72 | 100.0 |
| 21:37:20 | 195,49 | 100.0 |
| 21:35:22 | 195,34 | 100.0 |
| 21:34:50 | 195,31 | 100.0 |
| 21:34:50 | 195,30 | 100.0 |
| 21:33:27 | 195,19 | 100.0 |
| 21:32:23 | 195,16 | 100.0 |
Seite:
1
