NCR Corp
WKN: 919692 / ISIN: US62886E1082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 7,06 | 254118.0 |
| 21:59:59 | 7,07 | 100.0 |
| 21:59:57 | 7,06 | 100.0 |
| 21:59:55 | 7,06 | 100.0 |
| 21:59:55 | 7,07 | 100.0 |
| 21:59:54 | 7,07 | 100.0 |
| 21:59:54 | 7,07 | 600.0 |
| 21:59:51 | 7,07 | 700.0 |
| 21:59:51 | 7,07 | 300.0 |
| 21:59:51 | 7,07 | 100.0 |
| 21:59:32 | 7,08 | 100.0 |
| 21:59:32 | 7,08 | 100.0 |
| 21:59:01 | 7,08 | 100.0 |
| 21:56:57 | 7,08 | 100.0 |
| 21:54:35 | 7,08 | 200.0 |
| 21:52:16 | 7,08 | 100.0 |
| 21:49:31 | 7,08 | 100.0 |
| 21:46:23 | 7,08 | 100.0 |
| 21:40:08 | 7,07 | 100.0 |
| 21:38:20 | 7,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:20 | 7,08 | 400.0 |
| 21:38:20 | 7,08 | 296.0 |
| 21:38:20 | 7,08 | 200.0 |
| 21:38:20 | 7,08 | 100.0 |
| 21:38:20 | 7,08 | 100.0 |
| 21:38:20 | 7,08 | 500.0 |
| 21:38:20 | 7,08 | 200.0 |
| 21:38:20 | 7,08 | 400.0 |
| 21:38:20 | 7,09 | 100.0 |
| 21:38:20 | 7,09 | 200.0 |
| 21:38:20 | 7,09 | 238.0 |
| 21:38:20 | 7,09 | 200.0 |
| 21:38:20 | 7,09 | 162.0 |
| 21:38:20 | 7,09 | 700.0 |
| 21:38:20 | 7,09 | 600.0 |
| 21:38:20 | 7,09 | 100.0 |
| 21:38:20 | 7,09 | 119.0 |
| 21:38:20 | 7,09 | 500.0 |
| 21:38:20 | 7,09 | 800.0 |
| 21:38:20 | 7,09 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:20 | 7,09 | 201.0 |
| 21:38:20 | 7,09 | 799.0 |
| 21:38:20 | 7,09 | 300.0 |
| 21:38:20 | 7,09 | 400.0 |
| 21:38:20 | 7,09 | 200.0 |
| 21:38:20 | 7,09 | 100.0 |
| 21:38:20 | 7,09 | 168.0 |
| 21:38:20 | 7,09 | 100.0 |
| 21:38:20 | 7,09 | 132.0 |
| 21:38:20 | 7,09 | 100.0 |
| 21:38:20 | 7,08 | 300.0 |
| 21:34:15 | 7,08 | 100.0 |
| 21:34:15 | 7,08 | 100.0 |
| 21:34:15 | 7,08 | 200.0 |
| 21:31:55 | 7,07 | 150.0 |
| 21:31:55 | 7,07 | 150.0 |
| 21:31:55 | 7,07 | 150.0 |
| 21:30:33 | 7,06 | 150.0 |
| 21:30:33 | 7,06 | 150.0 |
| 21:30:33 | 7,06 | 150.0 |
Seite:
1
