Stanley Black & Decker Corp
WKN: A1CTQA / ISIN: US8545021011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 76,64 | 244275.0 |
| 21:59:59 | 76,65 | 722.0 |
| 21:59:59 | 76,65 | 100.0 |
| 21:59:59 | 76,65 | 100.0 |
| 21:59:59 | 76,65 | 100.0 |
| 21:59:59 | 76,64 | 100.0 |
| 21:59:59 | 76,64 | 300.0 |
| 21:59:59 | 76,64 | 100.0 |
| 21:59:58 | 76,63 | 100.0 |
| 21:59:58 | 76,63 | 136.0 |
| 21:59:57 | 76,64 | 100.0 |
| 21:59:57 | 76,64 | 100.0 |
| 21:59:54 | 76,65 | 100.0 |
| 21:59:54 | 76,65 | 132.0 |
| 21:59:54 | 76,64 | 100.0 |
| 21:59:54 | 76,65 | 135.0 |
| 21:59:51 | 76,64 | 100.0 |
| 21:59:49 | 76,65 | 100.0 |
| 21:59:43 | 76,68 | 100.0 |
| 21:59:18 | 76,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 76,67 | 1305.0 |
| 21:59:18 | 76,67 | 267.0 |
| 21:59:18 | 76,67 | 133.0 |
| 21:59:18 | 76,67 | 100.0 |
| 21:59:18 | 76,68 | 100.0 |
| 21:59:14 | 76,67 | 100.0 |
| 21:59:13 | 76,67 | 100.0 |
| 21:59:08 | 76,67 | 100.0 |
| 21:59:08 | 76,68 | 100.0 |
| 21:59:07 | 76,68 | 101.0 |
| 21:59:01 | 76,67 | 100.0 |
| 21:59:01 | 76,67 | 100.0 |
| 21:59:00 | 76,65 | 600.0 |
| 21:59:00 | 76,65 | 126.0 |
| 21:58:54 | 76,66 | 100.0 |
| 21:58:38 | 76,64 | 265.0 |
| 21:58:38 | 76,64 | 194.0 |
| 21:58:38 | 76,64 | 100.0 |
| 21:58:38 | 76,64 | 100.0 |
| 21:58:38 | 76,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 76,65 | 400.0 |
| 21:58:34 | 76,64 | 100.0 |
| 21:58:34 | 76,64 | 100.0 |
| 21:58:34 | 76,64 | 100.0 |
| 21:58:34 | 76,64 | 100.0 |
| 21:58:34 | 76,63 | 100.0 |
| 21:58:34 | 76,63 | 100.0 |
| 21:58:07 | 76,62 | 111.0 |
| 21:58:07 | 76,62 | 100.0 |
| 21:58:07 | 76,62 | 100.0 |
| 21:58:07 | 76,62 | 100.0 |
| 21:57:59 | 76,63 | 100.0 |
| 21:57:19 | 76,61 | 200.0 |
| 21:57:02 | 76,56 | 100.0 |
| 21:57:02 | 76,56 | 100.0 |
| 21:57:02 | 76,58 | 100.0 |
| 21:57:02 | 76,58 | 297.0 |
| 21:56:45 | 76,59 | 100.0 |
| 21:56:45 | 76,59 | 100.0 |
| 21:56:45 | 76,59 | 100.0 |
Seite:
1
