Ball Corp
WKN: 860408 / ISIN: US0584981064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 64,48 | 533144.0 |
| 22:00:02 | 64,48 | 533144.0 |
| 22:00:02 | 64,48 | 533144.0 |
| 21:59:59 | 64,47 | 100.0 |
| 21:59:58 | 64,47 | 300.0 |
| 21:59:58 | 64,47 | 212.0 |
| 21:59:30 | 64,48 | 100.0 |
| 21:59:30 | 64,48 | 100.0 |
| 21:59:30 | 64,48 | 200.0 |
| 21:59:30 | 64,48 | 275.0 |
| 21:59:30 | 64,48 | 100.0 |
| 21:59:30 | 64,48 | 100.0 |
| 21:59:30 | 64,48 | 100.0 |
| 21:59:12 | 64,46 | 282.0 |
| 21:58:46 | 64,36 | 100.0 |
| 21:58:46 | 64,36 | 100.0 |
| 21:58:46 | 64,36 | 150.0 |
| 21:58:46 | 64,36 | 100.0 |
| 21:58:46 | 64,36 | 100.0 |
| 21:58:46 | 64,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 64,36 | 100.0 |
| 21:58:46 | 64,36 | 100.0 |
| 21:58:46 | 64,36 | 100.0 |
| 21:58:46 | 64,35 | 100.0 |
| 21:58:46 | 64,34 | 180.0 |
| 21:58:46 | 64,34 | 100.0 |
| 21:58:46 | 64,34 | 100.0 |
| 21:58:46 | 64,34 | 100.0 |
| 21:58:46 | 64,34 | 100.0 |
| 21:58:46 | 64,34 | 100.0 |
| 21:58:46 | 64,33 | 600.0 |
| 21:58:21 | 64,33 | 115.0 |
| 21:58:09 | 64,34 | 200.0 |
| 21:58:01 | 64,34 | 100.0 |
| 21:57:06 | 64,30 | 100.0 |
| 21:57:06 | 64,30 | 100.0 |
| 21:57:06 | 64,29 | 100.0 |
| 21:57:06 | 64,29 | 100.0 |
| 21:57:00 | 64,28 | 170.0 |
| 21:56:31 | 64,30 | 315.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 64,30 | 194.0 |
| 21:56:31 | 64,30 | 200.0 |
| 21:56:17 | 64,29 | 400.0 |
| 21:56:04 | 64,28 | 100.0 |
| 21:56:04 | 64,28 | 100.0 |
| 21:56:04 | 64,29 | 110.0 |
| 21:56:04 | 64,29 | 100.0 |
| 21:56:04 | 64,29 | 100.0 |
| 21:56:04 | 64,29 | 163.0 |
| 21:56:04 | 64,29 | 100.0 |
| 21:56:04 | 64,29 | 200.0 |
| 21:56:04 | 64,29 | 273.0 |
| 21:56:04 | 64,29 | 100.0 |
| 21:56:04 | 64,29 | 100.0 |
| 21:56:04 | 64,29 | 100.0 |
| 21:55:18 | 64,23 | 100.0 |
| 21:55:18 | 64,27 | 100.0 |
| 21:54:58 | 64,22 | 132.0 |
| 21:54:53 | 64,23 | 100.0 |
| 21:54:53 | 64,25 | 106.0 |
