AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3.572 | 17618.0 |
| 21:59:59 | 3.572 | 11.0 |
| 21:59:59 | 3.572 | 12.0 |
| 21:59:49 | 3.573 | 10.0 |
| 21:59:49 | 3.573 | 11.0 |
| 21:59:49 | 3.573 | 19.0 |
| 21:59:46 | 3.573 | 11.0 |
| 21:59:45 | 3.573 | 20.0 |
| 21:59:43 | 3.573 | 10.0 |
| 21:59:42 | 3.574 | 10.0 |
| 21:59:42 | 3.574 | 10.0 |
| 21:59:42 | 3.574 | 10.0 |
| 21:59:42 | 3.574 | 10.0 |
| 21:59:42 | 3.573 | 10.0 |
| 21:59:24 | 3.575 | 10.0 |
| 21:59:22 | 3.575 | 21.0 |
| 21:59:08 | 3.577 | 50.0 |
| 21:59:08 | 3.577 | 10.0 |
| 21:59:08 | 3.575 | 10.0 |
| 21:59:08 | 3.575 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 3.579 | 10.0 |
| 21:58:43 | 3.579 | 10.0 |
| 21:58:43 | 3.579 | 10.0 |
| 21:58:08 | 3.581 | 10.0 |
| 21:58:08 | 3.581 | 10.0 |
| 21:58:08 | 3.581 | 14.0 |
| 21:57:47 | 3.581 | 50.0 |
| 21:57:47 | 3.581 | 20.0 |
| 21:56:17 | 3.581 | 10.0 |
| 21:46:24 | 3.581 | 10.0 |
| 21:41:27 | 3.586 | 30.0 |
| 21:38:24 | 3.582 | 30.0 |
| 21:37:42 | 3.581 | 30.0 |
| 21:32:52 | 3.577 | 10.0 |
| 21:27:23 | 3.568 | 10.0 |
| 21:27:23 | 3.568 | 10.0 |
| 21:24:13 | 3.566 | 10.0 |
| 21:07:37 | 3.559 | 10.0 |
| 21:02:55 | 3.554 | 28.0 |
| 21:01:01 | 3.555 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:31 | 3.582 | 10.0 |
| 19:48:38 | 3.579 | 20.0 |
| 19:43:45 | 3.575 | 10.0 |
| 19:40:53 | 3.584 | 10.0 |
| 19:40:53 | 3.585 | 10.0 |
| 19:38:36 | 3.586 | 10.0 |
| 19:38:36 | 3.586 | 10.0 |
| 19:08:11 | 3.588 | 10.0 |
| 19:08:11 | 3.590 | 10.0 |
| 19:07:18 | 3.593 | 10.0 |
| 19:07:18 | 3.593 | 10.0 |
| 19:06:30 | 3.593 | 30.0 |
| 19:00:47 | 3.599 | 30.0 |
| 18:55:36 | 3.598 | 10.0 |
| 18:48:40 | 3.600 | 11.0 |
| 18:48:40 | 3.600 | 10.0 |
| 18:42:07 | 3.597 | 14.0 |
| 18:39:59 | 3.598 | 10.0 |
| 18:29:42 | 3.592 | 10.0 |
| 18:24:02 | 3.594 | 10.0 |
Seite:
1
