Lloyds Banking Group plc
WKN: 871784 / ISIN: GB0008706128Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:45 | 1,14 | 4500.0 |
| 20:25:45 | 1,14 | 4500.0 |
| 20:19:20 | 1,14 | 9.0 |
| 19:17:12 | 1,14 | 2690.0 |
| 18:50:32 | 1,14 | 9.0 |
| 17:41:53 | 1,15 | 1.0 |
| 17:41:34 | 1,13 | 9.0 |
| 16:46:17 | 1,14 | 5000.0 |
| 16:46:05 | 1,14 | 5000.0 |
| 16:08:47 | 1,14 | 1422.0 |
| 16:02:15 | 1,14 | 1000.0 |
| 15:42:37 | 1,14 | 1280.0 |
| 15:42:17 | 1,14 | 3676.0 |
| 15:36:54 | 1,14 | 350.0 |
| 15:29:58 | 1,14 | 31000.0 |
| 14:59:47 | 1,14 | 3025.0 |
| 14:14:44 | 1,14 | 3.0 |
| 14:14:35 | 1,15 | 88.0 |
| 12:22:06 | 1,14 | 2.0 |
| 11:55:56 | 1,14 | 2566.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:53:47 | 1,14 | 2566.0 |
| 11:49:26 | 1,14 | 1269.0 |
| 11:45:45 | 1,14 | 1535.0 |
| 11:42:51 | 1,14 | 1282.0 |
| 11:38:52 | 1,14 | 1282.0 |
| 11:37:02 | 1,13 | 829.0 |
| 11:35:48 | 1,14 | 1269.0 |
| 11:28:14 | 1,13 | 2538.0 |
| 11:14:07 | 1,14 | 1269.0 |
| 10:53:27 | 1,13 | 1269.0 |
| 10:35:33 | 1,14 | 9.0 |
| 10:24:32 | 1,14 | 219.0 |
| 10:10:59 | 1,14 | 1365.0 |
| 09:20:24 | 1,14 | 88.0 |
| 08:06:44 | 1,15 | 88.0 |
