Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 196,47 | 59.0 |
| 21:59:57 | 196,52 | 50.0 |
| 21:59:57 | 196,55 | 93.0 |
| 21:59:57 | 196,55 | 40.0 |
| 21:59:57 | 196,54 | 200.0 |
| 21:59:57 | 196,52 | 100.0 |
| 21:59:57 | 196,51 | 100.0 |
| 21:59:54 | 196,48 | 40.0 |
| 21:59:52 | 196,49 | 40.0 |
| 21:59:52 | 196,49 | 40.0 |
| 21:59:52 | 196,49 | 74.0 |
| 21:59:52 | 196,49 | 40.0 |
| 21:59:50 | 196,49 | 40.0 |
| 21:59:50 | 196,49 | 40.0 |
| 21:59:50 | 196,49 | 40.0 |
| 21:59:50 | 196,49 | 40.0 |
| 21:59:50 | 196,50 | 116.0 |
| 21:59:50 | 196,50 | 89.0 |
| 21:59:50 | 196,49 | 60.0 |
| 21:59:50 | 196,49 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 196,49 | 40.0 |
| 21:59:43 | 196,49 | 40.0 |
| 21:59:40 | 196,49 | 40.0 |
| 21:59:29 | 196,48 | 40.0 |
| 21:59:29 | 196,48 | 50.0 |
| 21:59:29 | 196,48 | 40.0 |
| 21:59:29 | 196,48 | 120.0 |
| 21:59:26 | 196,49 | 40.0 |
| 21:59:20 | 196,50 | 43.0 |
| 21:59:20 | 196,50 | 57.0 |
| 21:59:17 | 196,49 | 160.0 |
| 21:59:17 | 196,49 | 268.0 |
| 21:59:17 | 196,49 | 77.0 |
| 21:59:17 | 196,49 | 40.0 |
| 21:59:14 | 196,47 | 120.0 |
| 21:59:14 | 196,47 | 200.0 |
| 21:59:11 | 196,47 | 40.0 |
| 21:59:08 | 196,50 | 68.0 |
| 21:59:08 | 196,50 | 40.0 |
| 21:59:06 | 196,51 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 196,52 | 60.0 |
| 21:59:06 | 196,52 | 40.0 |
| 21:59:05 | 196,52 | 40.0 |
| 21:59:05 | 196,52 | 40.0 |
| 21:59:05 | 196,52 | 70.0 |
| 21:59:03 | 196,54 | 40.0 |
| 21:59:03 | 196,54 | 40.0 |
| 21:59:00 | 196,58 | 54.0 |
| 21:58:59 | 196,58 | 58.0 |
| 21:58:59 | 196,58 | 42.0 |
| 21:58:59 | 196,58 | 68.0 |
| 21:58:59 | 196,58 | 201.0 |
| 21:58:59 | 196,59 | 52.0 |
| 21:58:59 | 196,58 | 40.0 |
| 21:58:59 | 196,58 | 40.0 |
| 21:58:59 | 196,58 | 74.0 |
| 21:58:57 | 196,58 | 108.0 |
| 21:58:52 | 196,60 | 200.0 |
| 21:58:52 | 196,60 | 320.0 |
| 21:58:52 | 196,60 | 280.0 |
