Hamborner REIT AG
WKN: A3H233 / ISIN: DE000A3H2333Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 4,79 | 34111.0 |
| 17:35:04 | 4,79 | 34111.0 |
| 17:29:27 | 4,81 | 14.0 |
| 17:27:35 | 4,80 | 499.0 |
| 17:26:05 | 4,81 | 495.0 |
| 17:25:05 | 4,81 | 249.0 |
| 17:24:38 | 4,81 | 1453.0 |
| 17:23:45 | 4,80 | 202.0 |
| 17:23:45 | 4,80 | 460.0 |
| 17:23:02 | 4,80 | 166.0 |
| 17:23:02 | 4,80 | 810.0 |
| 17:16:52 | 4,81 | 594.0 |
| 17:09:42 | 4,82 | 248.0 |
| 17:09:06 | 4,81 | 309.0 |
| 17:09:06 | 4,81 | 928.0 |
| 17:06:28 | 4,81 | 570.0 |
| 17:06:28 | 4,80 | 603.0 |
| 17:01:42 | 4,81 | 750.0 |
| 17:01:42 | 4,81 | 18.0 |
| 16:57:29 | 4,82 | 264.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:49 | 4,82 | 179.0 |
| 16:44:49 | 4,82 | 758.0 |
| 16:44:49 | 4,82 | 459.0 |
| 16:44:49 | 4,81 | 700.0 |
| 16:29:01 | 4,82 | 408.0 |
| 16:29:01 | 4,83 | 303.0 |
| 16:27:39 | 4,83 | 651.0 |
| 16:27:39 | 4,83 | 169.0 |
| 16:24:38 | 4,82 | 1000.0 |
| 16:15:26 | 4,82 | 177.0 |
| 16:12:38 | 4,82 | 92.0 |
| 16:12:03 | 4,82 | 529.0 |
| 16:10:43 | 4,82 | 218.0 |
| 16:10:43 | 4,81 | 1320.0 |
| 16:10:43 | 4,82 | 866.0 |
| 16:05:45 | 4,83 | 239.0 |
| 16:05:44 | 4,83 | 782.0 |
| 15:52:14 | 4,83 | 248.0 |
| 15:52:13 | 4,83 | 1235.0 |
| 15:52:13 | 4,82 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:16 | 4,82 | 434.0 |
| 15:45:16 | 4,81 | 1675.0 |
| 15:45:16 | 4,81 | 500.0 |
| 15:44:05 | 4,81 | 373.0 |
| 15:43:59 | 4,80 | 684.0 |
| 15:43:59 | 4,81 | 112.0 |
| 15:43:59 | 4,81 | 180.0 |
| 15:33:15 | 4,82 | 192.0 |
| 15:33:15 | 4,82 | 336.0 |
| 15:32:09 | 4,83 | 194.0 |
| 15:31:36 | 4,83 | 188.0 |
| 15:19:53 | 4,83 | 206.0 |
| 15:19:52 | 4,83 | 218.0 |
| 15:19:52 | 4,82 | 389.0 |
| 15:14:43 | 4,82 | 1760.0 |
| 15:14:43 | 4,82 | 326.0 |
| 15:14:43 | 4,83 | 225.0 |
| 15:14:27 | 4,83 | 210.0 |
| 15:14:26 | 4,83 | 193.0 |
| 15:14:25 | 4,83 | 223.0 |
Seite:
1
